GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1565.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228C015650002020-02-26 9:30AM EST2020-02-280.500.000.30+0.45+900.00%116152.59%
GOOGL200306C015650002020-02-24 1:11PM EST2020-03-061.150.000.750.00-1135.79%
GOOGL200313C015650002020-02-24 12:06PM EST2020-03-132.000.201.450.00-1330.70%
GOOGL200327C015650002020-02-26 10:17AM EST2020-03-273.401.303.20-0.80-19.05%16826.67%
GOOGL200417C015650002020-02-26 2:37PM EST2020-04-176.976.607.20-0.27-3.73%23325.20%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228P015650002020-02-20 9:32AM EST2020-02-2843.00165.50174.200.00-210.00%
GOOGL200306P015650002020-02-25 6:43PM EST2020-03-06140.60165.50173.500.00--10.00%
GOOGL200417P015650002020-02-24 2:16PM EST2020-04-17155.40170.50178.400.00--121.53%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more