UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,616.11+59.23 (+3.80%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1565.00
Callsfor6 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201106C015650002020-10-30 10:25AM EDT2020-11-0680.3972.7079.60+26.69+49.70%93752.55%
GOOGL201113C015650002020-10-30 3:55PM EDT2020-11-1381.2882.5090.60+18.21+28.87%515149.68%
GOOGL201120C015650002020-10-30 12:51PM EDT2020-11-20103.3091.9098.50+22.30+27.53%44046.01%
GOOGL201127C015650002020-10-29 1:38PM EDT2020-11-27133.7096.50105.80+57.10+74.54%1644.17%
GOOGL210319C015650002020-10-20 11:53AM EDT2021-03-19124.12174.50184.200.00-101140.13%
GOOGL210618C015650002020-10-30 3:50PM EDT2021-06-18210.30210.00218.10+45.24+27.41%1138.07%
GOOGL210716C015650002020-09-23 1:21PM EDT2021-07-16119.36226.60231.500.00-341038.50%
GOOGL230120C015650002020-09-21 12:14AM EDT2023-01-20271.140.000.000.00--10.00%
Putsfor6 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201106P015650002020-10-30 3:59PM EDT2020-11-0623.0022.0025.10-34.10-59.72%293850.67%
GOOGL201113P015650002020-10-30 2:33PM EDT2020-11-1337.3031.2036.40-13.00-25.84%10847.04%
GOOGL201120P015650002020-10-30 2:35PM EDT2020-11-2044.4040.5045.50-26.20-37.11%62544.72%
GOOGL201127P015650002020-10-22 10:52AM EDT2020-11-2749.2045.4052.100.00-2342.65%
GOOGL210716P015650002020-09-04 1:48PM EDT2021-07-16227.00232.00242.000.00-4250.30%