| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200228C01565000 | 2020-02-26 9:30AM EST | 2020-02-28 | 0.50 | 0.00 | 0.30 | +0.45 | +900.00% | 1 | 161 | 52.59% |
| GOOGL200306C01565000 | 2020-02-24 1:11PM EST | 2020-03-06 | 1.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 35.79% |
| GOOGL200313C01565000 | 2020-02-24 12:06PM EST | 2020-03-13 | 2.00 | 0.20 | 1.45 | 0.00 | - | 1 | 3 | 30.70% |
| GOOGL200327C01565000 | 2020-02-26 10:17AM EST | 2020-03-27 | 3.40 | 1.30 | 3.20 | -0.80 | -19.05% | 1 | 68 | 26.67% |
| GOOGL200417C01565000 | 2020-02-26 2:37PM EST | 2020-04-17 | 6.97 | 6.60 | 7.20 | -0.27 | -3.73% | 2 | 33 | 25.20% |
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200228P01565000 | 2020-02-20 9:32AM EST | 2020-02-28 | 43.00 | 165.50 | 174.20 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL200306P01565000 | 2020-02-25 6:43PM EST | 2020-03-06 | 140.60 | 165.50 | 173.50 | 0.00 | - | - | 1 | 0.00% |
| GOOGL200417P01565000 | 2020-02-24 2:16PM EST | 2020-04-17 | 155.40 | 170.50 | 178.40 | 0.00 | - | - | 1 | 21.53% |