Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:157.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.91 | -1.74 | -14.94% | 42 | 870 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 100 | 3,935 |
| 12.08 | -0.34 | -2.74% | 306 | 1,173 | 2024-05-17 | 0.24 | -0.06 | -20.00% | 835 | 2,322 |
| 11.32 | -0.98 | -7.97% | 20 | 23 | 2024-05-24 | 0.48 | -0.03 | -5.88% | 173 | 160 |
| 11.83 | -2.39 | -16.81% | 46 | 9,517 | 2024-06-21 | 1.53 | +0.13 | +9.29% | 422 | 3,986 |
© 2024 Yahoo. All rights reserved.