UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.21 +0.04 (+0.05%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:157.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,9882022-10-2146.900.00--0
0.030.00-11,0812022-11-1840.91+40.91---
0.070.00-53942022-12-1649.080.00--0
0.15+0.02+15.38%433,1042023-01-2057.050.00-240100
0.500.00-101,2612023-03-1737.750.00-70
0.830.00-31,0512023-06-1644.490.00-20100
1.540.00-21,2822023-09-1553.700.00-600
2.86+0.01+0.35%1123,2782024-01-1959.300.00-120
5.250.00-42782024-06-2147.600.00--1