UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1570.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030C015700002020-10-23 3:10PM EDT2020-10-3077.7979.0085.20+9.85+14.50%1422953.19%
GOOGL201106C015700002020-10-22 12:38PM EDT2020-11-0670.3191.9097.200.00-14750.26%
GOOGL201113C015700002020-10-23 1:12PM EDT2020-11-1394.0397.70103.60+34.53+58.03%13145.15%
GOOGL201120C015700002020-10-22 10:51AM EDT2020-11-20105.30105.10109.00+28.10+36.40%423042.17%
GOOGL201127C015700002020-10-21 11:02AM EDT2020-11-2789.97109.80114.800.00-16240.73%
GOOGL210115C015700002020-10-21 12:52PM EDT2021-01-15123.21144.50149.500.00-72137.89%
GOOGL210219C015700002020-10-21 9:38AM EDT2021-02-19146.86167.80172.100.00-32838.15%
GOOGL210319C015700002020-10-23 10:01AM EDT2021-03-19173.73179.50185.00+6.53+3.91%11337.56%
GOOGL210618C015700002020-10-20 2:11PM EDT2021-06-18176.70215.90220.800.00-7836.57%
GOOGL230120C015700002020-09-21 12:14AM EDT2023-01-20269.000.000.000.00--10.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030P015700002020-10-23 3:55PM EDT2020-10-3018.8318.1019.80-10.97-36.81%363652.95%
GOOGL201106P015700002020-10-23 2:38PM EDT2020-11-0634.1029.3032.20-7.10-17.23%30948.43%
GOOGL201113P015700002020-10-23 3:55PM EDT2020-11-1338.4035.6039.20-20.10-34.36%8744.13%
GOOGL201120P015700002020-10-23 3:55PM EDT2020-11-2045.1042.3044.10-19.20-29.86%28741.00%
GOOGL201127P015700002020-10-23 3:57PM EDT2020-11-2748.8646.6050.20-18.70-27.68%5739.86%
GOOGL210115P015700002020-10-19 12:12AM EDT2021-01-15107.0080.5084.200.00--537.12%
GOOGL210219P015700002020-10-20 1:43PM EDT2021-02-19130.70102.00105.100.00-11537.03%
GOOGL210319P015700002020-10-22 2:56PM EDT2021-03-19126.97114.40117.700.00-1936.48%