UK markets close in 7 hours 45 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.26+90.51 (+4.16%)
At close: 04:00PM EDT
2,257.00 -8.26 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1570.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C015700002021-11-10 7:53AM EDT2023-01-201,148.001,413.501,432.000.00-11203.45%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220715P015700002022-07-05 10:54AM EDT2022-07-150.100.000.000.00-1050.00%
GOOGL220819P015700002022-07-01 2:09PM EDT2022-08-1910.000.000.000.00-2025.00%
GOOGL230120P015700002022-05-26 2:13PM EDT2023-01-2048.7026.2029.400.00-33740.36%