UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1570.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C015700002021-07-23 2:16PM EDT2023-01-201,148.001,165.501,185.000.00-1138.92%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210917P015700002021-07-28 9:42AM EDT2021-09-171.200.0010.000.00-2274.48%
GOOGL211015P015700002021-05-05 10:39AM EDT2021-10-1510.377.108.600.00-201764.10%
GOOGL230120P015700002021-06-22 2:55PM EDT2023-01-2052.4043.2044.800.00-21935.69%