GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1570.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C015700002020-02-14 3:59PM EST2020-02-210.950.000.000.00-48206.25%
GOOGL200228C015700002020-02-14 3:52PM EST2020-02-283.600.000.000.00-2403.13%
GOOGL200306C015700002020-02-14 10:00AM EST2020-03-067.900.000.000.00-3203.13%
GOOGL200313C015700002020-02-14 2:28PM EST2020-03-1310.620.000.000.00-303.13%
GOOGL200320C015700002020-02-14 10:05AM EST2020-03-2012.800.000.000.00-303.13%
GOOGL200327C015700002020-02-13 11:10AM EST2020-03-2719.500.000.000.00---1.56%
GOOGL200417C015700002020-02-13 10:52AM EST2020-04-1728.830.000.000.00-491.56%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P015700002020-02-14 11:26AM EST2020-02-2155.720.000.000.00-100.00%
GOOGL200228P015700002020-02-14 3:30PM EST2020-02-2857.150.000.000.00--00.00%
GOOGL200320P015700002020-02-14 11:33AM EST2020-03-2067.590.000.000.00-100.00%
GOOGL200417P015700002020-02-12 12:57PM EST2020-04-1779.870.000.000.00---0.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more