GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1570.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529C015700002020-05-26 11:21AM EDT2020-05-290.050.002.250.00-113869.14%
GOOGL200605C015700002020-05-28 10:02AM EDT2020-06-050.480.150.85-0.02-4.00%2131.02%
GOOGL200612C015700002020-05-28 11:46AM EDT2020-06-120.880.551.25+0.06+7.32%1924.93%
GOOGL200619C015700002020-05-28 9:57AM EDT2020-06-191.491.052.00-0.26-14.86%25222.82%
GOOGL200626C015700002020-05-26 3:50PM EDT2020-06-262.952.403.200.00-333922.18%
GOOGL200702C015700002020-05-27 3:03PM EDT2020-07-024.102.954.600.00---22.17%
GOOGL200717C015700002020-05-27 2:02PM EDT2020-07-177.107.708.900.00-33622.55%
GOOGL201120C015700002020-05-27 2:00PM EDT2020-11-2055.0057.9061.600.00-21528.30%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200605P015700002020-05-21 10:14AM EDT2020-06-05168.20140.20143.700.00--148.35%
GOOGL200619P015700002020-05-26 3:04PM EDT2020-06-19144.00141.30144.900.00-2631.85%
GOOGL200717P015700002020-05-28 11:18AM EDT2020-07-17152.40147.40149.50-21.40-12.31%2525.00%
GOOGL201120P015700002020-03-27 4:43AM EDT2020-11-20300.20487.00497.000.00--1102.88%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more