UK Markets close in 6 hrs 20 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,465.60+42.74 (+3.00%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1575.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201002C015750002020-09-29 9:44AM EDT2020-10-020.250.000.100.00-24839.45%
GOOGL201009C015750002020-09-30 3:19PM EDT2020-10-091.600.851.65-0.40-20.00%81328.88%
GOOGL201016C015750002020-09-29 3:08PM EDT2020-10-165.104.005.10-0.70-12.07%48828.63%
GOOGL201023C015750002020-09-30 1:49PM EDT2020-10-2312.957.0011.50+0.85+7.02%3631.17%
GOOGL201030C015750002020-09-25 3:33PM EDT2020-10-3019.2016.0022.400.00-23735.94%
GOOGL201120C015750002020-09-25 3:52PM EDT2020-11-2040.0538.7045.400.00-11739.61%
GOOGL210319C015750002020-09-25 11:39AM EDT2021-03-1980.4085.9093.600.00-2334.30%
GOOGL230120C015750002020-09-21 12:14AM EDT2023-01-20271.31236.50246.500.00--132.68%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201002P015750002020-09-30 9:37AM EDT2020-10-02106.50104.50114.50-13.09-10.95%1980.99%
GOOGL201009P015750002020-09-28 9:33AM EDT2020-10-09114.95105.50113.400.00-1535.69%
GOOGL201016P015750002020-09-23 10:04AM EDT2020-10-16137.23109.50119.500.00-11735.66%
GOOGL201023P015750002020-09-23 10:04AM EDT2020-10-23123.30112.00124.200.00-1134.36%
GOOGL201030P015750002020-09-30 10:04AM EDT2020-10-30122.64123.00133.00-10.32-7.76%1236.82%
GOOGL201120P015750002020-09-29 3:24PM EDT2020-11-20154.05144.80154.500.00-1539.47%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more