| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200221C01575000 | 2020-02-19 3:49PM EST | 2020-02-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOGL200228C01575000 | 2020-02-19 3:51PM EST | 2020-02-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL200327C01575000 | 2020-02-19 3:54PM EST | 2020-03-27 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL200417C01575000 | 2020-02-18 3:30PM EST | 2020-04-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200221P01575000 | 2020-02-14 3:51PM EST | 2020-02-21 | 57.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL200228P01575000 | 2020-02-18 12:01AM EST | 2020-02-28 | 59.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |