Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,465.60+42.74 (+3.00%)
At close: 4:00PM EDT
Strike:1575.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201002C01575000 | 2020-09-29 9:44AM EDT | 2020-10-02 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 48 | 39.45% |
| GOOGL201009C01575000 | 2020-09-30 3:19PM EDT | 2020-10-09 | 1.60 | 0.85 | 1.65 | -0.40 | -20.00% | 8 | 13 | 28.88% |
| GOOGL201016C01575000 | 2020-09-29 3:08PM EDT | 2020-10-16 | 5.10 | 4.00 | 5.10 | -0.70 | -12.07% | 4 | 88 | 28.63% |
| GOOGL201023C01575000 | 2020-09-30 1:49PM EDT | 2020-10-23 | 12.95 | 7.00 | 11.50 | +0.85 | +7.02% | 3 | 6 | 31.17% |
| GOOGL201030C01575000 | 2020-09-25 3:33PM EDT | 2020-10-30 | 19.20 | 16.00 | 22.40 | 0.00 | - | 2 | 37 | 35.94% |
| GOOGL201120C01575000 | 2020-09-25 3:52PM EDT | 2020-11-20 | 40.05 | 38.70 | 45.40 | 0.00 | - | 1 | 17 | 39.61% |
| GOOGL210319C01575000 | 2020-09-25 11:39AM EDT | 2021-03-19 | 80.40 | 85.90 | 93.60 | 0.00 | - | 2 | 3 | 34.30% |
| GOOGL230120C01575000 | 2020-09-21 12:14AM EDT | 2023-01-20 | 271.31 | 236.50 | 246.50 | 0.00 | - | - | 1 | 32.68% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201002P01575000 | 2020-09-30 9:37AM EDT | 2020-10-02 | 106.50 | 104.50 | 114.50 | -13.09 | -10.95% | 1 | 9 | 80.99% |
| GOOGL201009P01575000 | 2020-09-28 9:33AM EDT | 2020-10-09 | 114.95 | 105.50 | 113.40 | 0.00 | - | 1 | 5 | 35.69% |
| GOOGL201016P01575000 | 2020-09-23 10:04AM EDT | 2020-10-16 | 137.23 | 109.50 | 119.50 | 0.00 | - | 1 | 17 | 35.66% |
| GOOGL201023P01575000 | 2020-09-23 10:04AM EDT | 2020-10-23 | 123.30 | 112.00 | 124.20 | 0.00 | - | 1 | 1 | 34.36% |
| GOOGL201030P01575000 | 2020-09-30 10:04AM EDT | 2020-10-30 | 122.64 | 123.00 | 133.00 | -10.32 | -7.76% | 1 | 2 | 36.82% |
| GOOGL201120P01575000 | 2020-09-29 3:24PM EDT | 2020-11-20 | 154.05 | 144.80 | 154.50 | 0.00 | - | 1 | 5 | 39.47% |
© 2020 Verizon Media. All rights reserved.
