GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1575.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C015750002020-02-19 3:49PM EST2020-02-210.250.000.000.00-10012.50%
GOOGL200228C015750002020-02-19 3:51PM EST2020-02-282.250.000.000.00-103.13%
GOOGL200327C015750002020-02-19 3:54PM EST2020-03-2716.100.000.000.00-101.56%
GOOGL200417C015750002020-02-18 3:30PM EST2020-04-1727.200.000.000.00-401.56%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P015750002020-02-14 3:51PM EST2020-02-2157.980.000.000.00--00.00%
GOOGL200228P015750002020-02-18 12:01AM EST2020-02-2859.610.000.000.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more