UK markets close in 7 hours 17 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.26+90.51 (+4.16%)
At close: 04:00PM EDT
2,270.21 +4.95 (+0.22%)
Pre-market: 04:12AM EDT
In the money
Show:ListStraddle
Strike:1575.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C015750002021-11-10 7:53AM EDT2023-01-201,208.001,409.001,427.000.00-12202.66%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P015750002022-05-26 11:44AM EDT2023-01-2052.7026.7029.900.00-51140.29%