UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.76-0.32 (-0.26%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1580.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C015800002021-11-10 7:52AM EDT2022-09-161,360.041,390.701,391.800.00-1190.00%
GOOGL230120C015800002021-12-17 4:50PM EDT2023-01-201,291.501,206.501,224.700.00-1660.00%
GOOGL230616C015800002021-11-10 7:53AM EDT2023-06-161,214.631,405.501,421.900.00-310.00%
GOOGL240119C015800002021-12-30 11:12AM EDT2024-01-191,457.301,260.501,279.600.00--20.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P015800002022-01-04 3:47PM EDT2022-09-168.9010.7014.800.00-16160.00%
GOOGL230120P015800002021-12-02 3:23PM EDT2023-01-2024.8414.5023.000.00-1470.00%
GOOGL230616P015800002021-11-10 7:53AM EDT2023-06-1634.9428.0036.200.00-220.00%
GOOGL240119P015800002022-01-05 4:56PM EDT2024-01-1950.0045.5055.00+4.00+8.70%190.00%