Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:1580.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221216C01580000 | 2022-04-19 8:30AM EST | 2022-12-16 | 1,008.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL230120C01580000 | 2022-04-27 2:53PM EST | 2023-01-20 | 771.00 | 721.50 | 738.70 | 0.00 | - | 1 | 67 | 0.00% |
| GOOGL230317C01580000 | 2022-05-13 8:30AM EST | 2023-03-17 | 794.10 | 727.50 | 744.10 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL230616C01580000 | 2022-02-14 12:16PM EST | 2023-06-16 | 1,221.77 | 1,121.40 | 1,137.00 | 0.00 | - | 6 | 4 | 0.00% |
| GOOGL230915C01580000 | 2022-07-06 11:45AM EST | 2023-09-15 | 830.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240119C01580000 | 2022-03-24 2:09PM EST | 2024-01-19 | 1,354.34 | 973.50 | 991.50 | 0.00 | - | 2 | 10 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221216P01580000 | 2022-06-27 1:19PM EST | 2022-12-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GOOGL230120P01580000 | 2022-07-14 9:33AM EST | 2023-01-20 | 41.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GOOGL230317P01580000 | 2022-06-23 10:33AM EST | 2023-03-17 | 47.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL230616P01580000 | 2022-06-13 11:17AM EST | 2023-06-16 | 82.50 | 60.30 | 67.40 | 0.00 | - | 4 | 6 | 0.00% |
| GOOGL230915P01580000 | 2022-07-15 8:38AM EST | 2023-09-15 | 73.29 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| GOOGL240119P01580000 | 2022-07-11 1:39PM EST | 2024-01-19 | 84.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
