UK markets close in 2 hours 28 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.94-2.04 (-2.10%)
At close: 04:00PM EST
95.44 +0.50 (+0.53%)
Pre-market: 09:02AM EST
In the money
Show:ListStraddle
Strike:1580.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221216C015800002022-04-19 8:30AM EST2022-12-161,008.500.000.000.00--150.00%
GOOGL230120C015800002022-04-27 2:53PM EST2023-01-20771.00721.50738.700.00-1670.00%
GOOGL230317C015800002022-05-13 8:30AM EST2023-03-17794.10727.50744.100.00-120.00%
GOOGL230616C015800002022-02-14 12:16PM EST2023-06-161,221.771,121.401,137.000.00-640.00%
GOOGL230915C015800002022-07-06 11:45AM EST2023-09-15830.350.000.000.00--150.00%
GOOGL240119C015800002022-03-24 2:09PM EST2024-01-191,354.34973.50991.500.00-2100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221216P015800002022-06-27 1:19PM EST2022-12-1626.400.000.000.00-280.00%
GOOGL230120P015800002022-07-14 9:33AM EST2023-01-2041.600.000.000.00-2100.00%
GOOGL230317P015800002022-06-23 10:33AM EST2023-03-1747.650.000.000.00-230.00%
GOOGL230616P015800002022-06-13 11:17AM EST2023-06-1682.5060.3067.400.00-460.00%
GOOGL230915P015800002022-07-15 8:38AM EST2023-09-1573.290.000.000.00-2340.00%
GOOGL240119P015800002022-07-11 1:39PM EST2024-01-1984.900.000.000.00-2110.00%