GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1580.00
Callsfor18 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191115C01580000 | 2019-08-01 11:55AM EDT | 2019-11-15 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 54.44% |
| GOOGL191220C01580000 | 2019-07-26 9:35AM EDT | 2019-12-20 | 2.10 | 0.40 | 0.95 | 0.00 | - | 2 | 2 | 28.30% |
| GOOGL200117C01580000 | 2019-08-29 3:35PM EDT | 2020-01-17 | 1.10 | 0.55 | 1.20 | 0.00 | - | 10 | 0 | 24.59% |
| GOOGL200320C01580000 | 2019-09-27 1:41PM EDT | 2020-03-20 | 4.10 | 2.15 | 2.65 | 0.00 | - | 1 | 6 | 21.69% |
| GOOGL200619C01580000 | 2019-10-11 3:31PM EDT | 2020-06-19 | 9.80 | 8.30 | 11.50 | 0.00 | - | 1 | 0 | 23.67% |
| GOOGL210115C01580000 | 2019-10-02 12:32PM EDT | 2021-01-15 | 27.70 | 31.50 | 32.40 | 0.00 | - | 1 | 14 | 23.87% |
| GOOGL210618C01580000 | 2019-09-19 11:58AM EDT | 2021-06-18 | 57.39 | 48.00 | 57.00 | 0.00 | - | 7 | 71 | 25.72% |
| GOOGL220121C01580000 | 2019-10-10 6:20PM EDT | 2022-01-21 | 75.00 | 74.80 | 84.40 | 0.00 | - | - | 1 | 26.41% |
Putsfor18 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200117P01580000 | 2019-06-10 12:05AM EDT | 2020-01-17 | 435.30 | 461.70 | 470.40 | 0.00 | - | 0 | 0 | 86.62% |
| GOOGL210115P01580000 | 2019-06-07 11:11AM EDT | 2021-01-15 | 359.00 | 442.00 | 452.00 | 0.00 | - | 1 | 1 | 36.64% |
| GOOGL210618P01580000 | 2019-06-07 10:56AM EDT | 2021-06-18 | 404.40 | 444.00 | 454.00 | 0.00 | - | - | 1 | 32.06% |