Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
Strike:1580.00
Callsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820C01580000 | 2021-02-04 1:59PM EDT | 2021-08-20 | 510.00 | 548.00 | 557.00 | 0.00 | - | 1 | 186 | 0.00% |
| GOOGL210917C01580000 | 2021-04-28 9:30AM EDT | 2021-09-17 | 821.10 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| GOOGL211015C01580000 | 2021-02-03 11:13AM EDT | 2021-10-15 | 552.00 | 560.00 | 569.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121C01580000 | 2021-04-23 9:39AM EDT | 2022-01-21 | 707.50 | 737.10 | 754.80 | 0.00 | - | 1 | 63 | 0.00% |
| GOOGL220617C01580000 | 2021-05-26 12:16PM EDT | 2022-06-17 | 846.80 | 885.90 | 894.90 | 0.00 | - | 3 | 65 | 0.00% |
| GOOGL220916C01580000 | 2021-01-06 10:51AM EDT | 2022-09-16 | 353.80 | 628.50 | 638.50 | 0.00 | - | 1 | 19 | 0.00% |
| GOOGL230120C01580000 | 2021-07-26 11:07AM EDT | 2023-01-20 | 1,131.13 | 1,156.50 | 1,176.00 | 0.00 | - | 1 | 67 | 38.76% |
| GOOGL230616C01580000 | 2021-07-28 1:31PM EDT | 2023-06-16 | 1,214.63 | 1,178.50 | 1,198.50 | 0.00 | - | 3 | 1 | 38.02% |
Putsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820P01580000 | 2021-07-29 12:53PM EDT | 2021-08-20 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 26 | 86.08% |
| GOOGL210917P01580000 | 2021-07-28 2:52PM EDT | 2021-09-17 | 0.50 | 0.00 | 10.00 | 0.00 | - | 69 | 83 | 73.71% |
| GOOGL211015P01580000 | 2021-07-28 12:17PM EDT | 2021-10-15 | 2.82 | 0.15 | 10.00 | 0.00 | - | 68 | 41 | 58.94% |
| GOOGL211119P01580000 | 2021-07-07 10:30AM EDT | 2021-11-19 | 5.80 | 3.50 | 5.50 | 0.00 | - | 2 | 8 | 49.51% |
| GOOGL211217P01580000 | 2021-07-13 11:14AM EDT | 2021-12-17 | 4.95 | 2.80 | 6.90 | 0.00 | - | 10 | 23 | 46.00% |
| GOOGL220121P01580000 | 2021-07-30 10:49AM EDT | 2022-01-21 | 7.33 | 6.90 | 12.50 | -2.79 | -27.57% | 2 | 130 | 45.91% |
| GOOGL220318P01580000 | 2021-06-09 12:41PM EDT | 2022-03-18 | 24.00 | 14.30 | 18.80 | 0.00 | - | 2 | 2 | 43.52% |
| GOOGL220617P01580000 | 2021-07-23 10:49AM EDT | 2022-06-17 | 21.72 | 15.50 | 24.50 | 0.00 | - | 1 | 40 | 39.15% |
| GOOGL220916P01580000 | 2021-07-16 3:01PM EDT | 2022-09-16 | 32.80 | 22.00 | 28.00 | 0.00 | - | 2 | 10 | 35.70% |
| GOOGL230120P01580000 | 2021-07-16 3:11PM EDT | 2023-01-20 | 46.80 | 34.50 | 43.90 | 0.00 | - | 1 | 9 | 35.15% |
© 2021 Verizon Media. All rights reserved.
