UK Markets closed
NIKKEI 225
26,170.30 -841.00 (-3.11%) HANG SENG
23,807.00 -482.90 (-1.99%) CRUDE OIL
86.78 -0.57 (-0.65%) GOLD FUTURES
1,792.40 -37.30 (-2.04%) DOW
34,076.45 -91.64 (-0.27%) BTC-GBP
27,029.10 -1,364.22 (-4.80%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EST. Market open.
Strike:1580.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220218C01580000 | 2021-11-12 12:03PM EST | 2022-02-18 | 1,381.59 | 1,333.60 | 1,347.00 | 0.00 | - | 4 | 30 | 368.04% |
| GOOGL220318C01580000 | 2021-11-10 6:52AM EST | 2022-03-18 | 1,183.60 | 1,376.30 | 1,390.10 | 0.00 | - | - | 1 | 265.38% |
| GOOGL220414C01580000 | 2021-12-20 10:17AM EST | 2022-04-14 | 1,224.00 | 1,175.30 | 1,190.40 | 0.00 | - | - | 1 | 144.13% |
| GOOGL220617C01580000 | 2021-12-22 3:55PM EST | 2022-06-17 | 1,359.91 | 1,182.60 | 1,196.70 | 0.00 | - | 7 | 0 | 108.69% |
| GOOGL220916C01580000 | 2021-11-10 6:52AM EST | 2022-09-16 | 1,360.04 | 1,390.70 | 1,391.80 | 0.00 | - | 1 | 19 | 125.75% |
| GOOGL230120C01580000 | 2021-12-17 3:50PM EST | 2023-01-20 | 1,291.50 | 1,206.50 | 1,224.70 | 0.00 | - | 1 | 66 | 72.77% |
| GOOGL230616C01580000 | 2021-11-10 6:53AM EST | 2023-06-16 | 1,214.63 | 1,405.50 | 1,421.90 | 0.00 | - | 3 | 1 | 88.35% |
| GOOGL240119C01580000 | 2021-12-30 10:12AM EST | 2024-01-19 | 1,457.30 | 1,260.50 | 1,279.60 | 0.00 | - | - | 2 | 57.63% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220218P01580000 | 2021-12-03 11:15AM EST | 2022-02-18 | 3.00 | 0.05 | 3.10 | 0.00 | - | 1 | 110 | 85.49% |
| GOOGL220318P01580000 | 2021-12-01 3:59PM EST | 2022-03-18 | 3.08 | 0.00 | 4.80 | 0.00 | - | 6 | 99 | 60.75% |
| GOOGL220414P01580000 | 2021-12-14 11:10AM EST | 2022-04-14 | 3.20 | 1.40 | 4.20 | 0.00 | - | - | 1 | 50.22% |
| GOOGL220617P01580000 | 2021-11-30 2:07PM EST | 2022-06-17 | 7.70 | 3.10 | 4.80 | 0.00 | - | 1 | 116 | 40.42% |
| GOOGL220916P01580000 | 2022-01-04 2:47PM EST | 2022-09-16 | 8.90 | 10.70 | 14.80 | 0.00 | - | 16 | 16 | 38.87% |
| GOOGL230120P01580000 | 2021-12-02 2:23PM EST | 2023-01-20 | 24.84 | 14.50 | 23.00 | 0.00 | - | 14 | 7 | 34.57% |
| GOOGL230616P01580000 | 2021-11-10 6:53AM EST | 2023-06-16 | 34.94 | 28.00 | 36.20 | 0.00 | - | 2 | 2 | 32.68% |
| GOOGL240119P01580000 | 2022-01-05 3:56PM EST | 2024-01-19 | 50.00 | 45.50 | 55.00 | +4.00 | +8.70% | 1 | 9 | 30.85% |
© 2022 Yahoo. All rights reserved.
