GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1580.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191115C015800002019-08-01 11:55AM EDT2019-11-150.950.005.000.00-1454.44%
GOOGL191220C015800002019-07-26 9:35AM EDT2019-12-202.100.400.950.00-2228.30%
GOOGL200117C015800002019-08-29 3:35PM EDT2020-01-171.100.551.200.00-10024.59%
GOOGL200320C015800002019-09-27 1:41PM EDT2020-03-204.102.152.650.00-1621.69%
GOOGL200619C015800002019-10-11 3:31PM EDT2020-06-199.808.3011.500.00-1023.67%
GOOGL210115C015800002019-10-02 12:32PM EDT2021-01-1527.7031.5032.400.00-11423.87%
GOOGL210618C015800002019-09-19 11:58AM EDT2021-06-1857.3948.0057.000.00-77125.72%
GOOGL220121C015800002019-10-10 6:20PM EDT2022-01-2175.0074.8084.400.00--126.41%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117P015800002019-06-10 12:05AM EDT2020-01-17435.30461.70470.400.00-0086.62%
GOOGL210115P015800002019-06-07 11:11AM EDT2021-01-15359.00442.00452.000.00-1136.64%
GOOGL210618P015800002019-06-07 10:56AM EDT2021-06-18404.40444.00454.000.00--132.06%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more