GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1580.00
Callsfor6 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191220C01580000 | 2019-10-30 11:28AM EST | 2019-12-20 | 0.10 | 0.00 | 0.45 | 0.00 | - | 15 | 62 | 38.04% |
| GOOGL200117C01580000 | 2019-12-02 12:53PM EST | 2020-01-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 140 | 23.27% |
| GOOGL200320C01580000 | 2019-12-05 9:38AM EST | 2020-03-20 | 3.70 | 2.75 | 3.20 | -1.30 | -26.00% | 4 | 9 | 20.21% |
| GOOGL200619C01580000 | 2019-12-02 11:36AM EST | 2020-06-19 | 14.65 | 13.80 | 14.60 | 0.00 | - | 1 | 17 | 21.63% |
| GOOGL210115C01580000 | 2019-11-19 11:25AM EST | 2021-01-15 | 38.99 | 48.10 | 49.10 | 0.00 | - | 1 | 68 | 23.63% |
| GOOGL210618C01580000 | 2019-09-19 10:58AM EST | 2021-06-18 | 57.39 | 55.80 | 63.90 | 0.00 | - | 7 | 71 | 22.77% |
| GOOGL220121C01580000 | 2019-10-17 12:55PM EST | 2022-01-21 | 92.73 | 110.50 | 120.50 | 0.00 | - | - | 0 | 27.24% |
Putsfor6 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200117P01580000 | 2019-06-09 11:05PM EST | 2020-01-17 | 435.30 | 461.70 | 470.40 | 0.00 | - | 0 | 0 | 160.94% |
| GOOGL210115P01580000 | 2019-06-07 10:11AM EST | 2021-01-15 | 359.00 | 442.00 | 452.00 | 0.00 | - | 1 | 1 | 50.34% |
| GOOGL210618P01580000 | 2019-06-07 9:56AM EST | 2021-06-18 | 404.40 | 444.00 | 454.00 | 0.00 | - | - | 1 | 43.21% |