UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1580.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C015800002021-02-04 1:59PM EDT2021-08-20510.00548.00557.000.00-11860.00%
GOOGL210917C015800002021-04-28 9:30AM EDT2021-09-17821.100.000.000.00-11650.00%
GOOGL211015C015800002021-02-03 11:13AM EDT2021-10-15552.00560.00569.000.00-100.00%
GOOGL220121C015800002021-04-23 9:39AM EDT2022-01-21707.50737.10754.800.00-1630.00%
GOOGL220617C015800002021-05-26 12:16PM EDT2022-06-17846.80885.90894.900.00-3650.00%
GOOGL220916C015800002021-01-06 10:51AM EDT2022-09-16353.80628.50638.500.00-1190.00%
GOOGL230120C015800002021-07-26 11:07AM EDT2023-01-201,131.131,156.501,176.000.00-16738.76%
GOOGL230616C015800002021-07-28 1:31PM EDT2023-06-161,214.631,178.501,198.500.00-3138.02%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P015800002021-07-29 12:53PM EDT2021-08-200.050.001.300.00-12686.08%
GOOGL210917P015800002021-07-28 2:52PM EDT2021-09-170.500.0010.000.00-698373.71%
GOOGL211015P015800002021-07-28 12:17PM EDT2021-10-152.820.1510.000.00-684158.94%
GOOGL211119P015800002021-07-07 10:30AM EDT2021-11-195.803.505.500.00-2849.51%
GOOGL211217P015800002021-07-13 11:14AM EDT2021-12-174.952.806.900.00-102346.00%
GOOGL220121P015800002021-07-30 10:49AM EDT2022-01-217.336.9012.50-2.79-27.57%213045.91%
GOOGL220318P015800002021-06-09 12:41PM EDT2022-03-1824.0014.3018.800.00-2243.52%
GOOGL220617P015800002021-07-23 10:49AM EDT2022-06-1721.7215.5024.500.00-14039.15%
GOOGL220916P015800002021-07-16 3:01PM EDT2022-09-1632.8022.0028.000.00-21035.70%
GOOGL230120P015800002021-07-16 3:11PM EDT2023-01-2046.8034.5043.900.00-1935.15%