UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,588.98+4.32 (+0.17%)
As of 01:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:1580.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220218C015800002021-11-12 12:03PM EST2022-02-181,381.591,333.601,347.000.00-430368.04%
GOOGL220318C015800002021-11-10 6:52AM EST2022-03-181,183.601,376.301,390.100.00--1265.38%
GOOGL220414C015800002021-12-20 10:17AM EST2022-04-141,224.001,175.301,190.400.00--1144.13%
GOOGL220617C015800002021-12-22 3:55PM EST2022-06-171,359.911,182.601,196.700.00-70108.69%
GOOGL220916C015800002021-11-10 6:52AM EST2022-09-161,360.041,390.701,391.800.00-119125.75%
GOOGL230120C015800002021-12-17 3:50PM EST2023-01-201,291.501,206.501,224.700.00-16672.77%
GOOGL230616C015800002021-11-10 6:53AM EST2023-06-161,214.631,405.501,421.900.00-3188.35%
GOOGL240119C015800002021-12-30 10:12AM EST2024-01-191,457.301,260.501,279.600.00--257.63%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220218P015800002021-12-03 11:15AM EST2022-02-183.000.053.100.00-111085.49%
GOOGL220318P015800002021-12-01 3:59PM EST2022-03-183.080.004.800.00-69960.75%
GOOGL220414P015800002021-12-14 11:10AM EST2022-04-143.201.404.200.00--150.22%
GOOGL220617P015800002021-11-30 2:07PM EST2022-06-177.703.104.800.00-111640.42%
GOOGL220916P015800002022-01-04 2:47PM EST2022-09-168.9010.7014.800.00-161638.87%
GOOGL230120P015800002021-12-02 2:23PM EST2023-01-2024.8414.5023.000.00-14734.57%
GOOGL230616P015800002021-11-10 6:53AM EST2023-06-1634.9428.0036.200.00-2232.68%
GOOGL240119P015800002022-01-05 3:56PM EST2024-01-1950.0045.5055.00+4.00+8.70%1930.85%