GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1580.00
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C015800002019-10-30 11:28AM EST2019-12-200.100.000.450.00-156238.04%
GOOGL200117C015800002019-12-02 12:53PM EST2020-01-170.150.000.500.00-214023.27%
GOOGL200320C015800002019-12-05 9:38AM EST2020-03-203.702.753.20-1.30-26.00%4920.21%
GOOGL200619C015800002019-12-02 11:36AM EST2020-06-1914.6513.8014.600.00-11721.63%
GOOGL210115C015800002019-11-19 11:25AM EST2021-01-1538.9948.1049.100.00-16823.63%
GOOGL210618C015800002019-09-19 10:58AM EST2021-06-1857.3955.8063.900.00-77122.77%
GOOGL220121C015800002019-10-17 12:55PM EST2022-01-2192.73110.50120.500.00--027.24%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117P015800002019-06-09 11:05PM EST2020-01-17435.30461.70470.400.00-00160.94%
GOOGL210115P015800002019-06-07 10:11AM EST2021-01-15359.00442.00452.000.00-1150.34%
GOOGL210618P015800002019-06-07 9:56AM EST2021-06-18404.40444.00454.000.00--143.21%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more