UK markets closed
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,830.52 -210.34 (-1.05%) CRUDE OIL
87.20 -2.21 (-2.47%) GOLD FUTURES
1,790.00 -8.10 (-0.45%) DOW
34,149.43 +236.99 (+0.70%) BTC-GBP
19,713.59 -416.74 (-2.07%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:1580.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916C01580000 | 2021-11-10 7:52AM EDT | 2022-09-16 | 1,360.04 | 1,390.70 | 1,391.80 | 0.00 | - | 1 | 19 | 0.00% |
| GOOGL230120C01580000 | 2021-12-17 4:50PM EDT | 2023-01-20 | 1,291.50 | 1,206.50 | 1,224.70 | 0.00 | - | 1 | 66 | 0.00% |
| GOOGL230616C01580000 | 2021-11-10 7:53AM EDT | 2023-06-16 | 1,214.63 | 1,405.50 | 1,421.90 | 0.00 | - | 3 | 1 | 0.00% |
| GOOGL240119C01580000 | 2021-12-30 11:12AM EDT | 2024-01-19 | 1,457.30 | 1,260.50 | 1,279.60 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916P01580000 | 2022-01-04 3:47PM EDT | 2022-09-16 | 8.90 | 10.70 | 14.80 | 0.00 | - | 16 | 16 | 0.00% |
| GOOGL230120P01580000 | 2021-12-02 3:23PM EDT | 2023-01-20 | 24.84 | 14.50 | 23.00 | 0.00 | - | 14 | 7 | 0.00% |
| GOOGL230616P01580000 | 2021-11-10 7:53AM EDT | 2023-06-16 | 34.94 | 28.00 | 36.20 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL240119P01580000 | 2022-01-05 4:56PM EDT | 2024-01-19 | 50.00 | 45.50 | 55.00 | +4.00 | +8.70% | 1 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
