UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,616.11+59.23 (+3.80%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1585.00
Callsfor6 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120C015850002020-09-29 1:23PM EDT2020-11-2037.5832.9042.400.00-41215.45%
GOOGL210319C015850002020-09-25 11:56AM EDT2021-03-1974.9085.0089.900.00-2618.54%
GOOGL230120C015850002020-09-21 12:14AM EDT2023-01-20225.00233.00243.000.00--023.96%
Putsfor6 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120P015850002020-08-26 12:51PM EDT2020-11-2090.21175.50185.000.00--2128.10%