UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,178.16-29.52 (-1.34%)
At close: 04:00PM EDT
2,180.08 +1.92 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1585.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C015850002021-11-10 7:53AM EDT2023-01-201,130.441,399.501,418.000.00-212198.62%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P015850002021-12-15 4:03PM EDT2023-01-2023.0020.0028.200.00-1632.73%