GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1600.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C016000002019-09-27 12:23PM EDT2019-12-200.550.100.500.00-10025.12%
GOOGL200117C016000002019-10-15 9:30AM EDT2020-01-170.450.350.60-0.03-6.25%1021.60%
GOOGL200320C016000002019-09-24 10:00AM EDT2020-03-203.801.852.550.00-1020.86%
GOOGL200619C016000002019-08-30 2:04PM EDT2020-06-199.486.207.700.00-5020.80%
GOOGL210115C016000002019-10-15 10:53AM EDT2021-01-1533.0031.1032.40+2.70+8.91%1023.19%
GOOGL210618C016000002019-10-07 10:02AM EDT2021-06-1845.5048.1055.000.00-6024.64%
GOOGL220121C016000002019-09-26 9:30AM EDT2022-01-2183.8175.6085.000.00--025.80%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117P016000002019-06-07 10:56AM EDT2020-01-17400.86463.70472.000.00-5087.89%
GOOGL200619P016000002019-06-10 12:05AM EDT2020-06-19430.00481.70490.400.00-0058.95%
GOOGL210115P016000002019-06-07 11:11AM EDT2021-01-15376.60462.00472.000.00-1140.80%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more