Seven trés chic French homes

With the Cannes Film Festival approaching, take a look at these stunning homes, from Riviera mansions to elegant chateaux

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

2,291.47

-29.54

(-1.27%)

As of 12:31PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOOGL220617C01600000	2021-12-01 12:10PM EDT	2022-06-17	1,325.00	1,318.60	1,325.50	0.00	-	2	29	434.25%
GOOGL220916C01600000	2021-11-18 1:24PM EDT	2022-09-16	1,423.16	1,249.50	1,266.90	0.00	-	1	97	205.83%
GOOGL230120C01600000	2022-01-05 4:57PM EDT	2023-01-20	1,203.00	1,188.50	1,206.20	-141.81	-10.54%	1	47	133.03%
GOOGL230317C01600000	2021-11-04 2:48PM EDT	2023-03-17	1,408.85	1,287.00	1,305.00	0.00	-	1	2	137.84%
GOOGL230616C01600000	2021-12-29 2:21PM EDT	2023-06-16	1,374.70	1,212.00	1,231.00	0.00	-	38	26	109.30%
GOOGL240119C01600000	2022-01-05 10:51AM EDT	2024-01-19	1,354.91	1,243.50	1,262.50	-45.19	-3.23%	2	3	91.83%

Putsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOOGL220617P01600000	2022-01-05 3:54PM EDT	2022-06-17	6.00	5.30	7.80	0.00	-	2	205	68.70%
GOOGL220916P01600000	2022-01-04 3:45PM EDT	2022-09-16	9.60	11.40	14.80	0.00	-	64	230	42.06%
GOOGL230120P01600000	2022-01-05 4:54PM EDT	2023-01-20	23.80	21.00	29.50	+5.88	+32.81%	17	164	35.37%
GOOGL230317P01600000	2021-12-22 2:28PM EDT	2023-03-17	26.58	25.00	33.00	0.00	-	2	3	33.02%
GOOGL230616P01600000	2022-01-05 4:22PM EDT	2023-06-16	37.15	34.40	42.00	+6.55	+21.41%	2	69	31.19%
GOOGL240119P01600000	2021-12-23 1:13PM EDT	2024-01-19	45.15	48.70	57.50	0.00	-	30	21	27.84%