UK markets open in 1 hour 27 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1600.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211029C016000002021-10-22 9:56AM EDT2021-10-291,160.270.000.000.00-100.00%
GOOGL211105C016000002021-10-20 1:22PM EDT2021-11-051,228.500.000.000.00--00.00%
GOOGL211119C016000002021-10-21 12:05PM EDT2021-11-191,214.400.000.000.00-100.00%
GOOGL211217C016000002021-09-08 12:27PM EDT2021-12-171,272.471,191.901,205.600.00-2498114.19%
GOOGL220121C016000002021-10-05 9:53AM EDT2022-01-211,106.180.000.000.00-100.00%
GOOGL220318C016000002021-08-25 5:20PM EDT2022-03-181,109.301,244.401,262.100.00--088.97%
GOOGL220617C016000002021-10-21 12:29PM EDT2022-06-171,236.500.000.000.00-100.00%
GOOGL220916C016000002021-09-03 3:38PM EDT2022-09-161,299.501,102.501,120.500.00-1970.00%
GOOGL230120C016000002021-10-22 10:51AM EDT2023-01-201,200.880.000.000.00-100.00%
GOOGL230317C016000002021-09-30 1:02PM EDT2023-03-171,146.710.000.000.00--00.00%
GOOGL230616C016000002021-09-10 3:27PM EDT2023-06-161,280.501,205.301,218.700.00-1038.01%
GOOGL240119C016000002021-10-12 1:39PM EDT2024-01-191,223.650.000.000.00--00.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211029P016000002021-10-22 3:33PM EDT2021-10-290.050.000.000.00-2050.00%
GOOGL211105P016000002021-10-01 11:44AM EDT2021-11-051.000.000.000.00-1050.00%
GOOGL211119P016000002021-10-06 12:21PM EDT2021-11-191.000.000.000.00-16025.00%
GOOGL211217P016000002021-10-21 10:01AM EDT2021-12-170.500.000.000.00-10025.00%
GOOGL220121P016000002021-10-22 2:28PM EDT2022-01-211.700.000.000.00-18025.00%
GOOGL220318P016000002021-10-18 12:42PM EDT2022-03-184.240.000.000.00-1012.50%
GOOGL220617P016000002021-10-13 2:43PM EDT2022-06-1713.700.000.000.00-1012.50%
GOOGL220916P016000002021-10-22 11:11AM EDT2022-09-1618.870.000.000.00-4012.50%
GOOGL230120P016000002021-10-22 3:24PM EDT2023-01-2031.670.000.000.00-3006.25%
GOOGL230317P016000002021-10-01 11:52AM EDT2023-03-1748.170.000.000.00-206.25%
GOOGL230616P016000002021-09-09 12:53PM EDT2023-06-1641.0046.5055.200.00-26835.81%
GOOGL240119P016000002021-10-22 10:50AM EDT2024-01-1967.000.000.000.00-206.25%