UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,291.47-29.54 (-1.27%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1600.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C016000002021-12-01 12:10PM EDT2022-06-171,325.001,318.601,325.500.00-229434.25%
GOOGL220916C016000002021-11-18 1:24PM EDT2022-09-161,423.161,249.501,266.900.00-197205.83%
GOOGL230120C016000002022-01-05 4:57PM EDT2023-01-201,203.001,188.501,206.20-141.81-10.54%147133.03%
GOOGL230317C016000002021-11-04 2:48PM EDT2023-03-171,408.851,287.001,305.000.00-12137.84%
GOOGL230616C016000002021-12-29 2:21PM EDT2023-06-161,374.701,212.001,231.000.00-3826109.30%
GOOGL240119C016000002022-01-05 10:51AM EDT2024-01-191,354.911,243.501,262.50-45.19-3.23%2391.83%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P016000002022-01-05 3:54PM EDT2022-06-176.005.307.800.00-220568.70%
GOOGL220916P016000002022-01-04 3:45PM EDT2022-09-169.6011.4014.800.00-6423042.06%
GOOGL230120P016000002022-01-05 4:54PM EDT2023-01-2023.8021.0029.50+5.88+32.81%1716435.37%
GOOGL230317P016000002021-12-22 2:28PM EDT2023-03-1726.5825.0033.000.00-2333.02%
GOOGL230616P016000002022-01-05 4:22PM EDT2023-06-1637.1534.4042.00+6.55+21.41%26931.19%
GOOGL240119P016000002021-12-23 1:13PM EDT2024-01-1945.1548.7057.500.00-302127.84%