GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1600.00
Callsfor18 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191220C01600000 | 2019-09-27 12:23PM EDT | 2019-12-20 | 0.55 | 0.10 | 0.50 | 0.00 | - | 10 | 0 | 25.12% |
| GOOGL200117C01600000 | 2019-10-15 9:30AM EDT | 2020-01-17 | 0.45 | 0.35 | 0.60 | -0.03 | -6.25% | 1 | 0 | 21.60% |
| GOOGL200320C01600000 | 2019-09-24 10:00AM EDT | 2020-03-20 | 3.80 | 1.85 | 2.55 | 0.00 | - | 1 | 0 | 20.86% |
| GOOGL200619C01600000 | 2019-08-30 2:04PM EDT | 2020-06-19 | 9.48 | 6.20 | 7.70 | 0.00 | - | 5 | 0 | 20.80% |
| GOOGL210115C01600000 | 2019-10-15 10:53AM EDT | 2021-01-15 | 33.00 | 31.10 | 32.40 | +2.70 | +8.91% | 1 | 0 | 23.19% |
| GOOGL210618C01600000 | 2019-10-07 10:02AM EDT | 2021-06-18 | 45.50 | 48.10 | 55.00 | 0.00 | - | 6 | 0 | 24.64% |
| GOOGL220121C01600000 | 2019-09-26 9:30AM EDT | 2022-01-21 | 83.81 | 75.60 | 85.00 | 0.00 | - | - | 0 | 25.80% |
Putsfor18 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200117P01600000 | 2019-06-07 10:56AM EDT | 2020-01-17 | 400.86 | 463.70 | 472.00 | 0.00 | - | 5 | 0 | 87.89% |
| GOOGL200619P01600000 | 2019-06-10 12:05AM EDT | 2020-06-19 | 430.00 | 481.70 | 490.40 | 0.00 | - | 0 | 0 | 58.95% |
| GOOGL210115P01600000 | 2019-06-07 11:11AM EDT | 2021-01-15 | 376.60 | 462.00 | 472.00 | 0.00 | - | 1 | 1 | 40.80% |