Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220617C01600000 | 2021-12-01 12:10PM EDT | 2022-06-17 | 1,325.00 | 1,318.60 | 1,325.50 | 0.00 | - | 2 | 29 | 434.25% |
GOOGL220916C01600000 | 2021-11-18 1:24PM EDT | 2022-09-16 | 1,423.16 | 1,249.50 | 1,266.90 | 0.00 | - | 1 | 97 | 205.83% |
GOOGL230120C01600000 | 2022-01-05 4:57PM EDT | 2023-01-20 | 1,203.00 | 1,188.50 | 1,206.20 | -141.81 | -10.54% | 1 | 47 | 133.03% |
GOOGL230317C01600000 | 2021-11-04 2:48PM EDT | 2023-03-17 | 1,408.85 | 1,287.00 | 1,305.00 | 0.00 | - | 1 | 2 | 137.84% |
GOOGL230616C01600000 | 2021-12-29 2:21PM EDT | 2023-06-16 | 1,374.70 | 1,212.00 | 1,231.00 | 0.00 | - | 38 | 26 | 109.30% |
GOOGL240119C01600000 | 2022-01-05 10:51AM EDT | 2024-01-19 | 1,354.91 | 1,243.50 | 1,262.50 | -45.19 | -3.23% | 2 | 3 | 91.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220617P01600000 | 2022-01-05 3:54PM EDT | 2022-06-17 | 6.00 | 5.30 | 7.80 | 0.00 | - | 2 | 205 | 68.70% |
GOOGL220916P01600000 | 2022-01-04 3:45PM EDT | 2022-09-16 | 9.60 | 11.40 | 14.80 | 0.00 | - | 64 | 230 | 42.06% |
GOOGL230120P01600000 | 2022-01-05 4:54PM EDT | 2023-01-20 | 23.80 | 21.00 | 29.50 | +5.88 | +32.81% | 17 | 164 | 35.37% |
GOOGL230317P01600000 | 2021-12-22 2:28PM EDT | 2023-03-17 | 26.58 | 25.00 | 33.00 | 0.00 | - | 2 | 3 | 33.02% |
GOOGL230616P01600000 | 2022-01-05 4:22PM EDT | 2023-06-16 | 37.15 | 34.40 | 42.00 | +6.55 | +21.41% | 2 | 69 | 31.19% |
GOOGL240119P01600000 | 2021-12-23 1:13PM EDT | 2024-01-19 | 45.15 | 48.70 | 57.50 | 0.00 | - | 30 | 21 | 27.84% |