Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:1600.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221118C01600000 | 2022-06-27 12:29PM EDT | 2022-11-18 | 762.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GOOGL221216C01600000 | 2022-06-27 12:29PM EDT | 2022-12-16 | 771.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GOOGL230120C01600000 | 2022-06-16 2:05PM EDT | 2023-01-20 | 598.75 | 690.90 | 706.90 | 0.00 | - | 1 | 53 | 0.00% |
| GOOGL230317C01600000 | 2022-05-27 2:57PM EDT | 2023-03-17 | 725.08 | 827.50 | 845.10 | 0.00 | - | 1 | 60 | 0.00% |
| GOOGL230616C01600000 | 2022-05-25 11:28AM EDT | 2023-06-16 | 656.16 | 831.00 | 846.40 | 0.00 | - | 1 | 24 | 0.00% |
| GOOGL230915C01600000 | 2022-07-06 12:46PM EDT | 2023-09-15 | 814.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GOOGL240119C01600000 | 2022-07-08 10:52AM EDT | 2024-01-19 | 935.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GOOGL240621C01600000 | 2022-06-21 10:38AM EDT | 2024-06-21 | 866.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221021P01600000 | 2022-07-15 3:50PM EDT | 2022-10-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| GOOGL221118P01600000 | 2022-07-14 1:21PM EDT | 2022-11-18 | 29.98 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| GOOGL221216P01600000 | 2022-06-24 3:59PM EDT | 2022-12-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| GOOGL230120P01600000 | 2022-07-14 10:31AM EDT | 2023-01-20 | 45.10 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 0.00% |
| GOOGL230317P01600000 | 2022-07-08 10:05AM EDT | 2023-03-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOGL230616P01600000 | 2022-07-15 9:38AM EDT | 2023-06-16 | 62.90 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| GOOGL230915P01600000 | 2022-07-15 2:38PM EDT | 2023-09-15 | 77.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL240119P01600000 | 2022-06-30 10:31AM EDT | 2024-01-19 | 111.05 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| GOOGL240621P01600000 | 2022-07-05 3:06PM EDT | 2024-06-21 | 117.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
