GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1600.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C016000002019-10-30 11:54AM EST2019-12-200.100.000.450.00-10944.41%
GOOGL200117C016000002019-12-06 11:48AM EST2020-01-170.100.000.000.00-1012.50%
GOOGL200221C016000002019-12-04 11:04AM EST2020-02-211.550.000.000.00--06.25%
GOOGL200320C016000002019-12-09 12:16PM EST2020-03-203.050.000.000.00-206.25%
GOOGL200619C016000002019-12-09 2:42PM EST2020-06-1915.000.000.000.00-2306.25%
GOOGL210115C016000002019-12-09 3:57PM EST2021-01-1550.000.000.000.00-603.13%
GOOGL210618C016000002019-12-09 12:53PM EST2021-06-1879.500.000.000.00-103.13%
GOOGL220121C016000002019-12-09 11:06AM EST2022-01-21112.000.000.000.00-1303.13%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117P016000002019-06-07 9:56AM EST2020-01-17400.86463.70472.000.00-50171.08%
GOOGL200619P016000002019-06-09 11:05PM EST2020-06-19430.00481.70490.400.00-0081.59%
GOOGL210115P016000002019-10-29 9:51AM EST2021-01-15338.00305.50314.700.00-1124.98%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more