UK markets close in 1 hour 23 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.61+0.11 (+0.11%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1600.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221118C016000002022-06-27 12:29PM EDT2022-11-18762.740.000.000.00--250.00%
GOOGL221216C016000002022-06-27 12:29PM EDT2022-12-16771.390.000.000.00--250.00%
GOOGL230120C016000002022-06-16 2:05PM EDT2023-01-20598.75690.90706.900.00-1530.00%
GOOGL230317C016000002022-05-27 2:57PM EDT2023-03-17725.08827.50845.100.00-1600.00%
GOOGL230616C016000002022-05-25 11:28AM EDT2023-06-16656.16831.00846.400.00-1240.00%
GOOGL230915C016000002022-07-06 12:46PM EDT2023-09-15814.550.000.000.00--250.00%
GOOGL240119C016000002022-07-08 10:52AM EDT2024-01-19935.000.000.000.00-11250.00%
GOOGL240621C016000002022-06-21 10:38AM EDT2024-06-21866.210.000.000.00--050.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P016000002022-07-15 3:50PM EDT2022-10-2117.200.000.000.00-1310.00%
GOOGL221118P016000002022-07-14 1:21PM EDT2022-11-1829.980.000.000.00-2240.00%
GOOGL221216P016000002022-06-24 3:59PM EDT2022-12-1627.500.000.000.00-1180.00%
GOOGL230120P016000002022-07-14 10:31AM EDT2023-01-2045.100.000.000.00-22420.00%
GOOGL230317P016000002022-07-08 10:05AM EDT2023-03-1741.000.000.000.00-1150.00%
GOOGL230616P016000002022-07-15 9:38AM EDT2023-06-1662.900.000.000.00-2740.00%
GOOGL230915P016000002022-07-15 2:38PM EDT2023-09-1577.750.000.000.00-230.00%
GOOGL240119P016000002022-06-30 10:31AM EDT2024-01-19111.050.000.000.00-1810.00%
GOOGL240621P016000002022-07-05 3:06PM EDT2024-06-21117.370.000.000.00-110.00%