UK markets open in 1 hour 27 minutes
NIKKEI 225
28,551.84 -253.01 (-0.88%) HANG SENG
26,134.46 +7.53 (+0.03%) CRUDE OIL
84.54 +0.78 (+0.93%) GOLD FUTURES
1,798.70 +2.40 (+0.13%) DOW
35,677.02 +73.92 (+0.21%) BTC-GBP
45,073.39 +515.97 (+1.16%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
Strike:1600.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211029C01600000 | 2021-10-22 9:56AM EDT | 2021-10-29 | 1,160.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211105C01600000 | 2021-10-20 1:22PM EDT | 2021-11-05 | 1,228.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL211119C01600000 | 2021-10-21 12:05PM EDT | 2021-11-19 | 1,214.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211217C01600000 | 2021-09-08 12:27PM EDT | 2021-12-17 | 1,272.47 | 1,191.90 | 1,205.60 | 0.00 | - | 24 | 98 | 114.19% |
| GOOGL220121C01600000 | 2021-10-05 9:53AM EDT | 2022-01-21 | 1,106.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220318C01600000 | 2021-08-25 5:20PM EDT | 2022-03-18 | 1,109.30 | 1,244.40 | 1,262.10 | 0.00 | - | - | 0 | 88.97% |
| GOOGL220617C01600000 | 2021-10-21 12:29PM EDT | 2022-06-17 | 1,236.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916C01600000 | 2021-09-03 3:38PM EDT | 2022-09-16 | 1,299.50 | 1,102.50 | 1,120.50 | 0.00 | - | 1 | 97 | 0.00% |
| GOOGL230120C01600000 | 2021-10-22 10:51AM EDT | 2023-01-20 | 1,200.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230317C01600000 | 2021-09-30 1:02PM EDT | 2023-03-17 | 1,146.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230616C01600000 | 2021-09-10 3:27PM EDT | 2023-06-16 | 1,280.50 | 1,205.30 | 1,218.70 | 0.00 | - | 1 | 0 | 38.01% |
| GOOGL240119C01600000 | 2021-10-12 1:39PM EDT | 2024-01-19 | 1,223.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211029P01600000 | 2021-10-22 3:33PM EDT | 2021-10-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL211105P01600000 | 2021-10-01 11:44AM EDT | 2021-11-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL211119P01600000 | 2021-10-06 12:21PM EDT | 2021-11-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GOOGL211217P01600000 | 2021-10-21 10:01AM EDT | 2021-12-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL220121P01600000 | 2021-10-22 2:28PM EDT | 2022-01-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| GOOGL220318P01600000 | 2021-10-18 12:42PM EDT | 2022-03-18 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL220617P01600000 | 2021-10-13 2:43PM EDT | 2022-06-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL220916P01600000 | 2021-10-22 11:11AM EDT | 2022-09-16 | 18.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL230120P01600000 | 2021-10-22 3:24PM EDT | 2023-01-20 | 31.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GOOGL230317P01600000 | 2021-10-01 11:52AM EDT | 2023-03-17 | 48.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL230616P01600000 | 2021-09-09 12:53PM EDT | 2023-06-16 | 41.00 | 46.50 | 55.20 | 0.00 | - | 2 | 68 | 35.81% |
| GOOGL240119P01600000 | 2021-10-22 10:50AM EDT | 2024-01-19 | 67.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
