| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191220C01600000 | 2019-10-30 11:54AM EST | 2019-12-20 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 9 | 44.41% |
| GOOGL200117C01600000 | 2019-12-06 11:48AM EST | 2020-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL200221C01600000 | 2019-12-04 11:04AM EST | 2020-02-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GOOGL200320C01600000 | 2019-12-09 12:16PM EST | 2020-03-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL200619C01600000 | 2019-12-09 2:42PM EST | 2020-06-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GOOGL210115C01600000 | 2019-12-09 3:57PM EST | 2021-01-15 | 50.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOGL210618C01600000 | 2019-12-09 12:53PM EST | 2021-06-18 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL220121C01600000 | 2019-12-09 11:06AM EST | 2022-01-21 | 112.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200117P01600000 | 2019-06-07 9:56AM EST | 2020-01-17 | 400.86 | 463.70 | 472.00 | 0.00 | - | 5 | 0 | 171.08% |
| GOOGL200619P01600000 | 2019-06-09 11:05PM EST | 2020-06-19 | 430.00 | 481.70 | 490.40 | 0.00 | - | 0 | 0 | 81.59% |
| GOOGL210115P01600000 | 2019-10-29 9:51AM EST | 2021-01-15 | 338.00 | 305.50 | 314.70 | 0.00 | - | 1 | 1 | 24.98% |