GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1610.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529C016100002020-05-13 7:07PM EDT2020-05-290.800.005.000.00--097.57%
GOOGL200605C016100002020-05-21 10:40AM EDT2020-06-050.400.050.650.00-1336.18%
GOOGL200612C016100002020-05-11 11:28AM EDT2020-06-120.950.200.800.00--228.03%
GOOGL200619C016100002020-05-27 9:31AM EDT2020-06-190.800.401.100.00-1924.64%
GOOGL200626C016100002020-05-26 10:12AM EDT2020-06-261.891.051.650.00-101423.20%
GOOGL200702C016100002020-05-26 10:24AM EDT2020-07-022.711.252.100.00---22.19%
GOOGL200717C016100002020-05-27 3:48PM EDT2020-07-174.164.204.700.00-1922.29%
GOOGL201120C016100002020-05-26 3:50PM EDT2020-11-2047.2046.7049.600.00-11027.83%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200605P016100002020-05-22 3:25PM EDT2020-06-05199.00176.50180.000.00-2349.34%
GOOGL200612P016100002020-05-05 3:11PM EDT2020-06-12241.29176.20179.800.00--036.52%
GOOGL200717P016100002020-05-26 10:09AM EDT2020-07-17174.80187.70189.800.00---30.02%
GOOGL201120P016100002020-05-13 7:09PM EDT2020-11-20302.20220.00226.700.00--1028.01%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more