GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1610.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C016100002020-02-19 3:25PM EST2020-02-210.080.000.300.00-5041.58%
GOOGL200228C016100002020-02-20 12:02PM EST2020-02-280.760.151.00-0.06-7.32%6023.95%
GOOGL200306C016100002020-02-20 1:03PM EST2020-03-061.801.402.05-0.90-33.33%2020.86%
GOOGL200313C016100002020-02-20 9:53AM EST2020-03-133.602.403.30-1.30-26.53%5019.54%
GOOGL200320C016100002020-02-20 11:52AM EST2020-03-204.504.504.90-1.70-27.42%9019.08%
GOOGL200327C016100002020-02-20 11:23AM EST2020-03-277.405.707.10-0.70-8.64%6019.27%
GOOGL200403C016100002020-02-20 12:17PM EST2020-04-038.318.709.60-5.39-39.34%1019.59%
GOOGL200417C016100002020-02-19 2:03PM EST2020-04-1717.0514.8016.600.00---21.14%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200320P016100002020-02-18 10:28AM EST2020-03-2093.5099.30107.000.00--019.95%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more