Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
Strike:1610.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201030C01610000 | 2020-09-30 3:28PM EDT | 2020-10-30 | 12.30 | 10.10 | 14.50 | -1.19 | -8.82% | 6 | 18 | 0.00% |
| GOOGL201106C01610000 | 2020-09-25 3:44PM EDT | 2020-11-06 | 21.00 | 17.50 | 23.90 | 0.00 | - | 1 | 1 | 5.98% |
| GOOGL201120C01610000 | 2020-09-30 9:44AM EDT | 2020-11-20 | 30.85 | 29.20 | 32.70 | -4.47 | -12.66% | 1 | 64 | 10.82% |
| GOOGL210219C01610000 | 2020-09-25 9:34AM EDT | 2021-02-19 | 59.00 | 64.80 | 71.90 | 0.00 | - | 1 | 9 | 16.23% |
| GOOGL230120C01610000 | 2020-09-21 12:14AM EDT | 2023-01-20 | 259.12 | 223.50 | 233.50 | 0.00 | - | - | 2 | 23.00% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201120P01610000 | 2020-09-16 12:40PM EDT | 2020-11-20 | 139.84 | 169.80 | 179.50 | 0.00 | - | 2 | 33 | 106.04% |
| GOOGL210219P01610000 | 2020-09-14 1:31PM EDT | 2021-02-19 | 184.00 | 206.80 | 217.20 | 0.00 | - | 4 | 9 | 61.03% |
© 2020 Verizon Media. All rights reserved.
