UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1610.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030C016100002020-09-30 3:28PM EDT2020-10-3012.3010.1014.50-1.19-8.82%6180.00%
GOOGL201106C016100002020-09-25 3:44PM EDT2020-11-0621.0017.5023.900.00-115.98%
GOOGL201120C016100002020-09-30 9:44AM EDT2020-11-2030.8529.2032.70-4.47-12.66%16410.82%
GOOGL210219C016100002020-09-25 9:34AM EDT2021-02-1959.0064.8071.900.00-1916.23%
GOOGL230120C016100002020-09-21 12:14AM EDT2023-01-20259.12223.50233.500.00--223.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120P016100002020-09-16 12:40PM EDT2020-11-20139.84169.80179.500.00-233106.04%
GOOGL210219P016100002020-09-14 1:31PM EDT2021-02-19184.00206.80217.200.00-4961.03%