GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1630.00
Callsfor3 April 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200403C01630000 | 2020-03-06 11:58AM EDT | 2020-04-03 | 0.84 | 2.35 | 0.45 | 0.00 | - | 1 | 4 | 152.32% |
| GOOGL200409C01630000 | 2020-03-06 3:58PM EDT | 2020-04-09 | 0.92 | 0.10 | 0.35 | 0.00 | - | 2 | 1 | 76.76% |
| GOOGL200417C01630000 | 2020-03-09 2:26PM EDT | 2020-04-17 | 1.93 | 0.10 | 0.45 | 0.00 | - | 38 | 54 | 58.50% |
| GOOGL200424C01630000 | 2020-03-26 10:51AM EDT | 2020-04-24 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 12 | 50.54% |
| GOOGL201120C01630000 | 2020-03-17 10:31AM EDT | 2020-11-20 | 10.60 | 5.80 | 8.10 | 0.00 | - | 6 | 6 | 27.23% |
Putsfor3 April 2020
© 2020 Verizon Media. All rights reserved.