Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616C00165000 | 2022-08-11 2:16PM EDT | 2023-06-16 | 2.52 | 2.21 | 2.59 | +0.13 | +5.44% | 93 | 4,356 | 74.99% |
| GOOGL230915C00165000 | 2022-08-11 11:15AM EDT | 2023-09-15 | 4.00 | 3.85 | 4.55 | +0.15 | +3.90% | 2 | 650 | 61.61% |
| GOOGL240119C00165000 | 2022-08-11 9:45AM EDT | 2024-01-19 | 6.50 | 6.05 | 6.20 | +0.70 | +12.07% | 1 | 3,458 | 53.67% |
| GOOGL240621C00165000 | 2022-08-11 1:04PM EDT | 2024-06-21 | 8.99 | 8.40 | 9.45 | +1.13 | +14.38% | 2 | 155 | 50.74% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616P00165000 | 2022-08-11 2:12PM EDT | 2023-06-16 | 46.37 | 46.10 | 46.85 | +46.37 | - | 2,328 | 1,180 | 0.00% |
| GOOGL230915P00165000 | 2022-08-11 2:15PM EDT | 2023-09-15 | 46.59 | 46.00 | 47.15 | -1.26 | -2.63% | 12 | 39 | 0.00% |
| GOOGL240621P00165000 | 2022-08-11 12:59PM EDT | 2024-06-21 | 47.35 | 47.25 | 48.70 | +47.35 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
