UK markets open in 5 hours 52 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.42-2.63 (-2.63%)
At close: 04:00PM EDT
97.90 +0.48 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C001650002022-09-13 10:49AM EDT2022-10-210.010.000.040.00-202,42177.34%
GOOGL221028C001650002022-09-13 10:49AM EDT2022-10-280.030.000.010.00-202059.38%
GOOGL221118C001650002022-09-19 2:18PM EDT2022-11-180.020.010.050.00-2511,03553.52%
GOOGL221216C001650002022-09-29 3:30PM EDT2022-12-160.040.000.06-0.01-20.00%11,18546.29%
GOOGL230120C001650002022-09-29 9:34AM EDT2023-01-200.110.080.100.00-238,42240.92%
GOOGL230217C001650002022-09-28 12:03PM EDT2023-02-170.200.150.180.00-151539.65%
GOOGL230317C001650002022-09-29 1:46PM EDT2023-03-170.220.210.32-0.04-15.38%22,42839.50%
GOOGL230421C001650002022-09-28 2:40PM EDT2023-04-210.420.310.390.00-12837.16%
GOOGL230616C001650002022-09-29 9:47AM EDT2023-06-160.690.510.71-0.03-4.17%84,58936.69%
GOOGL230915C001650002022-09-28 12:39PM EDT2023-09-151.220.671.740.00-183938.44%
GOOGL240119C001650002022-09-29 10:02AM EDT2024-01-192.121.502.86-0.14-6.19%343,55837.62%
GOOGL240621C001650002022-09-29 10:14AM EDT2024-06-213.542.794.60-0.97-21.51%1821637.84%
GOOGL250117C001650002022-09-27 11:58AM EDT2025-01-176.135.407.250.00-534338.54%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P001650002022-09-29 12:17PM EDT2022-10-2168.2067.1068.05+13.93+25.67%10116.89%
GOOGL221118P001650002022-07-12 9:36AM EDT2022-11-1848.3340.8046.800.00--00.00%
GOOGL221216P001650002022-07-14 10:10AM EDT2022-12-1656.3442.4044.350.00--00.00%
GOOGL230120P001650002022-08-10 2:57PM EDT2023-01-2045.5054.4555.350.00-200.00%
GOOGL230217P001650002022-08-19 12:31PM EDT2023-02-1747.5561.2562.900.00-100.00%
GOOGL230317P001650002022-08-31 2:58PM EDT2023-03-1755.4566.4068.700.00-50050.09%
GOOGL230616P001650002022-09-14 3:21PM EDT2023-06-1661.6066.6068.500.00-30038.77%
GOOGL230915P001650002022-08-11 2:15PM EDT2023-09-1546.5953.7555.050.00-1200.00%
GOOGL240119P001650002022-09-02 3:58PM EDT2024-01-1957.3066.8068.300.00-2027.32%
GOOGL240621P001650002022-08-22 12:09PM EDT2024-06-2151.2664.8566.150.00-410.00%