UK markets open in 6 hours 13 minutes
NIKKEI 225
28,717.12-383.26(-1.32%)HANG SENG
29,135.73+29.58(+0.10%)CRUDE OIL
62.61+0.17(+0.27%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT
2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT
Strike:1660.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 599.40 | +223.60 | +59.50% | 1 | 1 | 2021-04-23 | - | - | - | - | - |
| 592.90 | 0.00 | - | - | 2 | 2021-04-30 | 3.70 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2021-05-07 | 7.17 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2021-05-21 | 2.62 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2021-05-28 | 2.25 | 0.00 | - | 5 | 275 |
| 568.96 | 0.00 | - | 2 | 28 | 2021-06-18 | 6.80 | 0.00 | - | 10 | 132 |
| 408.96 | 0.00 | - | 6 | 0 | 2021-07-16 | 7.70 | 0.00 | - | 20 | 40 |
| 471.00 | 0.00 | - | 1 | 20 | 2021-08-20 | 10.60 | 0.00 | - | 2 | 18 |
| 251.00 | 0.00 | - | 3 | 20 | 2021-09-17 | 36.10 | 0.00 | - | 1 | 105 |
| 244.41 | 0.00 | - | 12 | 6 | 2021-10-15 | 47.93 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2021-12-17 | 27.95 | 0.00 | - | - | 10 |
| 654.20 | 0.00 | - | 1 | 126 | 2022-01-21 | 33.30 | 0.00 | - | 1 | 117 |
| 677.73 | 0.00 | - | 1 | 24 | 2022-06-17 | 55.12 | 0.00 | - | 1 | 35 |
| 502.69 | 0.00 | - | 1 | 3 | 2022-09-16 | 73.30 | 0.00 | - | 1 | 15 |
| 539.88 | 0.00 | - | 14 | 172 | 2023-01-20 | 96.60 | 0.00 | - | 20 | 36 |
© 2021 Verizon Media. All rights reserved.
