UK markets close in 3 hours 20 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST

1,788.00 +0.98 (0.05%)
Before hours: 8:10AM EST

In the money
Show:ListStraddle
Strike:1660.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
90.600.00-2112020-12-041.370.00-56100
110.000.00-122020-12-114.640.00-646
129.050.00-21032020-12-189.310.00-14432
118.700.00-3112020-12-2410.820.00-27
-----2020-12-3120.000.00-213
161.050.00-22322021-01-1528.600.00-111218
132.910.00-21262021-02-1953.260.00-345
145.250.00-1282021-03-1984.450.00-1190
202.600.00-1322021-06-18109.000.00-331
240.670.00-2272021-07-16117.400.00-12
215.500.00-1182021-08-20143.770.00-11
251.000.00-3202021-09-17149.550.00-16
262.130.00-212021-10-15155.980.00-15
288.090.00-1552022-01-21169.300.00-134
266.750.00-1162022-06-17285.270.00--1
236.660.00-152022-09-16348.000.00-10
248.010.00-112023-01-20242.000.00--1