Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST
1,788.00 +0.98 (0.05%)
Before hours: 8:10AM EST
Strike:1660.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.60 | 0.00 | - | 2 | 11 | 2020-12-04 | 1.37 | 0.00 | - | 56 | 100 |
| 110.00 | 0.00 | - | 1 | 2 | 2020-12-11 | 4.64 | 0.00 | - | 6 | 46 |
| 129.05 | 0.00 | - | 2 | 103 | 2020-12-18 | 9.31 | 0.00 | - | 14 | 432 |
| 118.70 | 0.00 | - | 3 | 11 | 2020-12-24 | 10.82 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2020-12-31 | 20.00 | 0.00 | - | 2 | 13 |
| 161.05 | 0.00 | - | 2 | 232 | 2021-01-15 | 28.60 | 0.00 | - | 111 | 218 |
| 132.91 | 0.00 | - | 2 | 126 | 2021-02-19 | 53.26 | 0.00 | - | 3 | 45 |
| 145.25 | 0.00 | - | 1 | 28 | 2021-03-19 | 84.45 | 0.00 | - | 1 | 190 |
| 202.60 | 0.00 | - | 1 | 32 | 2021-06-18 | 109.00 | 0.00 | - | 3 | 31 |
| 240.67 | 0.00 | - | 2 | 27 | 2021-07-16 | 117.40 | 0.00 | - | 1 | 2 |
| 215.50 | 0.00 | - | 1 | 18 | 2021-08-20 | 143.77 | 0.00 | - | 1 | 1 |
| 251.00 | 0.00 | - | 3 | 20 | 2021-09-17 | 149.55 | 0.00 | - | 1 | 6 |
| 262.13 | 0.00 | - | 2 | 1 | 2021-10-15 | 155.98 | 0.00 | - | 1 | 5 |
| 288.09 | 0.00 | - | 1 | 55 | 2022-01-21 | 169.30 | 0.00 | - | 1 | 34 |
| 266.75 | 0.00 | - | 1 | 16 | 2022-06-17 | 285.27 | 0.00 | - | - | 1 |
| 236.66 | 0.00 | - | 1 | 5 | 2022-09-16 | 348.00 | 0.00 | - | 1 | 0 |
| 248.01 | 0.00 | - | 1 | 1 | 2023-01-20 | 242.00 | 0.00 | - | - | 1 |
© 2020 Verizon Media. All rights reserved.
