UK markets open in 3 hours 54 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.08+0.40 (+0.33%)
At close: 04:00PM EDT
121.96 -0.12 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1660.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,056.880.00-132022-08-194.800.00-1261
1,051.700.00-1242022-09-1612.390.00-252
531.460.00-112022-10-2120.000.00-130
590.090.00-332022-11-1835.300.00-19
701.500.00--12022-12-1636.200.00-34
598.280.00-1412023-01-2054.250.00-2146
1,160.000.00--12023-03-17-----
1,180.750.00-622023-06-1675.600.00-45
818.770.00--12023-09-15-----
785.000.00-182024-01-19108.840.00-292
750.450.00--12024-06-21-----