UK markets open in 6 hours 13 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT

2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1660.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
599.40+223.60+59.50%112021-04-23-----
592.900.00--22021-04-303.700.00-223
-----2021-05-077.170.00--10
-----2021-05-212.620.00-144
-----2021-05-282.250.00-5275
568.960.00-2282021-06-186.800.00-10132
408.960.00-602021-07-167.700.00-2040
471.000.00-1202021-08-2010.600.00-218
251.000.00-3202021-09-1736.100.00-1105
244.410.00-1262021-10-1547.930.00-28
-----2021-12-1727.950.00--10
654.200.00-11262022-01-2133.300.00-1117
677.730.00-1242022-06-1755.120.00-135
502.690.00-132022-09-1673.300.00-115
539.880.00-141722023-01-2096.600.00-2036