UK markets open in 3 hours 54 minutes
NIKKEI 225
28,861.76 -10.02 (-0.03%) HANG SENG
20,068.87 +28.01 (+0.14%) CRUDE OIL
88.84 -0.57 (-0.64%) GOLD FUTURES
1,796.60 -1.50 (-0.08%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,937.07 -829.81 (-4.00%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,056.88 | 0.00 | - | 1 | 3 | 2022-08-19 | 4.80 | 0.00 | - | 1 | 261 |
| 1,051.70 | 0.00 | - | 12 | 4 | 2022-09-16 | 12.39 | 0.00 | - | 2 | 52 |
| 531.46 | 0.00 | - | 1 | 1 | 2022-10-21 | 20.00 | 0.00 | - | 1 | 30 |
| 590.09 | 0.00 | - | 3 | 3 | 2022-11-18 | 35.30 | 0.00 | - | 1 | 9 |
| 701.50 | 0.00 | - | - | 1 | 2022-12-16 | 36.20 | 0.00 | - | 3 | 4 |
| 598.28 | 0.00 | - | 1 | 41 | 2023-01-20 | 54.25 | 0.00 | - | 2 | 146 |
| 1,160.00 | 0.00 | - | - | 1 | 2023-03-17 | - | - | - | - | - |
| 1,180.75 | 0.00 | - | 6 | 2 | 2023-06-16 | 75.60 | 0.00 | - | 4 | 5 |
| 818.77 | 0.00 | - | - | 1 | 2023-09-15 | - | - | - | - | - |
| 785.00 | 0.00 | - | 1 | 8 | 2024-01-19 | 108.84 | 0.00 | - | 2 | 92 |
| 750.45 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
