Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EST. Market open.
Strike:1660.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,279.04 | 0.00 | - | 10 | 46 | 2021-12-17 | 0.14 | 0.00 | - | 4 | 52 |
| 1,307.77 | 0.00 | - | 2 | 164 | 2022-01-21 | 0.55 | 0.00 | - | 13 | 161 |
| 1,283.40 | 0.00 | - | - | 5 | 2022-02-18 | 1.10 | 0.00 | - | 13 | 22 |
| 886.10 | 0.00 | - | 3 | 4 | 2022-03-18 | 3.83 | +1.63 | +74.09% | 2 | 49 |
| 1,271.02 | 0.00 | - | 8 | 23 | 2022-06-17 | 14.43 | 0.00 | - | 1 | 48 |
| 1,162.91 | 0.00 | - | 1 | 3 | 2022-09-16 | 22.64 | 0.00 | - | 1 | 20 |
| 1,294.31 | 0.00 | - | 5 | 91 | 2023-01-20 | 31.22 | 0.00 | - | 6 | 34 |
| 1,237.87 | 0.00 | - | 3 | 0 | 2023-06-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-19 | 71.00 | 0.00 | - | - | 3 |
© 2021 Yahoo. All rights reserved.
