UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.23+0.80 (+0.79%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:167.50
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-18052022-10-2157.100.00--0
0.18+0.03+20.00%18062022-11-18-----
0.28-0.05-15.15%24192022-12-16-----
0.50+0.05+11.11%31,7472023-01-2056.160.00--0
1.22+0.15+14.02%29632023-03-1757.000.00--0
2.39+0.90+60.40%11,6322023-06-16-----
3.70+0.70+23.33%-8072023-09-1549.500.00--1
5.350.00--1,2372024-01-19-----