UK Markets close in 4 hrs 28 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,712.60+15.51 (+0.58%)
At close: 4:00PM EDT
2,710.00 -2.60 (-0.10%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:1670.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C016700002021-04-07 3:52PM EDT2023-01-20682.50772.00789.000.00-260.00%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210917P016700002021-04-20 1:45PM EDT2021-09-1716.1011.7012.900.00-31183.05%
GOOGL230120P016700002021-04-30 10:41AM EDT2023-01-2088.0074.5082.000.00-11639.67%