UK Markets open in 55 mins
NIKKEI 225
23,418.51-75.79(-0.32%)HANG SENG
24,776.58-10.61(-0.04%)CRUDE OIL
38.65-0.92(-2.32%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,598.88+14.59 (+0.92%)
At close: 4:00PM EDT
Strike:1670.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201030C01670000 | 2020-09-23 11:13AM EDT | 2020-10-30 | 6.69 | 2.50 | 7.50 | 0.00 | - | 1 | 3 | 52.23% |
| GOOGL201120C01670000 | 2020-09-30 12:38PM EDT | 2020-11-20 | 21.65 | 15.50 | 20.20 | +1.10 | +5.35% | 22 | 75 | 28.44% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201120P01670000 | 2020-09-25 2:29PM EDT | 2020-11-20 | 248.45 | 217.50 | 227.50 | 0.00 | - | 1 | 16 | 110.90% |
© 2020 Verizon Media. All rights reserved.
