UK Markets open in 55 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,598.88+14.59 (+0.92%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1670.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030C016700002020-09-23 11:13AM EDT2020-10-306.692.507.500.00-1352.23%
GOOGL201120C016700002020-09-30 12:38PM EDT2020-11-2021.6515.5020.20+1.10+5.35%227528.44%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120P016700002020-09-25 2:29PM EDT2020-11-20248.45217.50227.500.00-116110.90%