Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,712.60+15.51 (+0.58%)
At close: 4:00PM EDT
2,710.00 -2.60 (-0.10%)
Pre-market: 07:02AM EDT
Pre-market: 07:02AM EDT
Strike:1670.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120C01670000 | 2021-04-07 3:52PM EDT | 2023-01-20 | 682.50 | 772.00 | 789.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917P01670000 | 2021-04-20 1:45PM EDT | 2021-09-17 | 16.10 | 11.70 | 12.90 | 0.00 | - | 3 | 11 | 83.05% |
| GOOGL230120P01670000 | 2021-04-30 10:41AM EDT | 2023-01-20 | 88.00 | 74.50 | 82.00 | 0.00 | - | 1 | 16 | 39.67% |
© 2021 Verizon Media. All rights reserved.
