Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230120C01670000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 1,210.24 | 1,320.00 | 1,338.50 | 0.00 | - | 2 | 5 | 188.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230120P01670000 | 2021-12-02 3:10PM EDT | 2023-01-20 | 31.78 | 19.50 | 28.00 | 0.00 | - | 6 | 27 | 34.57% |