UK Markets close in 2 hrs 16 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,359.50+114.66 (+5.11%)
At close: 04:00PM EDT
2,373.80 +14.30 (+0.61%)
Pre-market: 09:14AM EDT
In the money
Show:ListStraddle
Strike:1680.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C016800002021-11-10 7:52AM EDT2022-09-161,035.501,295.001,293.700.00-23256.80%
GOOGL230120C016800002021-12-23 4:05PM EDT2023-01-201,318.141,114.501,132.900.00-7128126.55%
GOOGL230317C016800002021-11-10 7:53AM EDT2023-03-171,077.301,319.501,337.500.00--1149.48%
GOOGL230616C016800002021-11-10 7:53AM EDT2023-06-161,268.311,315.501,352.500.00-31129.80%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P016800002022-01-05 4:28PM EDT2022-09-1616.0014.9019.70+0.30+1.91%12850.96%
GOOGL230120P016800002021-12-02 3:23PM EDT2023-01-2032.6420.0028.500.00-61936.47%
GOOGL230616P016800002021-12-27 10:30AM EDT2023-06-1639.4242.6050.000.00-1133.18%