UK Markets close in 5 hrs 39 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,924.35+138.18 (+4.96%)
At close: 4:00PM EDT
2,927.47 +3.12 (+0.11%)
Pre-market: 05:49AM EDT
In the money
Show:ListStraddle
Strike:1680.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121C016800002021-05-20 1:15PM EDT2022-01-21661.00745.00758.000.00-11200.00%
GOOGL220617C016800002021-06-04 9:33AM EDT2022-06-17748.44815.00825.000.00-4110.00%
GOOGL220916C016800002021-05-06 2:25PM EDT2022-09-16725.57780.10794.500.00-100.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217P016800002021-05-17 12:33PM EDT2021-12-1729.2216.3018.100.00-104192.18%
GOOGL220121P016800002021-06-24 12:06PM EDT2022-01-2116.7014.5017.40-29.00-63.46%419969.89%
GOOGL220617P016800002021-05-13 1:25PM EDT2022-06-1769.7036.0046.000.00-58552.91%
GOOGL220916P016800002021-06-16 12:54PM EDT2022-09-1656.0048.2050.100.00-22247.39%
GOOGL230616P016800002021-06-04 11:18AM EDT2023-06-16100.7080.0087.100.00-1041.37%