GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1680.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C016800002019-07-26 8:48AM EST2019-12-201.100.050.500.00-214849.81%
GOOGL200117C016800002019-11-20 3:53PM EST2020-01-170.100.000.150.00-3027725.05%
GOOGL200320C016800002019-12-04 12:14PM EST2020-03-201.050.051.400.00-31021.02%
GOOGL200619C016800002019-12-06 3:45PM EST2020-06-197.056.207.40+1.05+17.50%21321.14%
GOOGL210115C016800002019-12-03 12:57PM EST2021-01-1524.0630.0035.500.00-15923.32%
GOOGL210618C016800002019-08-14 10:13AM EST2021-06-1830.9037.0043.000.00-1021.37%
GOOGL220121C016800002019-11-04 3:36PM EST2022-01-2177.2081.8091.000.00-1125.36%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117P016800002019-06-09 11:05PM EST2020-01-17533.80561.70570.100.00-00185.38%
GOOGL200320P016800002019-10-04 9:07AM EST2020-03-20480.10385.60395.500.00---52.46%
GOOGL200619P016800002019-06-09 11:05PM EST2020-06-19519.26561.70570.400.00-0085.86%
GOOGL210115P016800002019-06-09 11:05PM EST2021-01-15547.03561.70570.400.00-10059.67%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more