Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EST. Market open.
Strike:1680.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,192.40 | 0.00 | - | 14 | 38 | 2021-12-17 | 0.20 | 0.00 | - | 8 | 69 |
| 1,288.74 | 0.00 | - | 1 | 136 | 2022-01-21 | 0.50 | 0.00 | - | 2 | 187 |
| - | - | - | - | - | 2022-02-18 | 1.11 | 0.00 | - | 9 | 12 |
| 867.40 | 0.00 | - | - | 1 | 2022-03-18 | 4.18 | +1.38 | +49.29% | 13 | 46 |
| 748.44 | 0.00 | - | 4 | 11 | 2022-06-17 | 8.20 | 0.00 | - | 1 | 101 |
| 1,035.50 | 0.00 | - | 2 | 3 | 2022-09-16 | 18.10 | 0.00 | - | 8 | 28 |
| 1,276.01 | 0.00 | - | 5 | 134 | 2023-01-20 | 32.64 | 0.00 | - | 6 | 19 |
| 1,077.30 | 0.00 | - | - | 1 | 2023-03-17 | - | - | - | - | - |
| 1,268.31 | 0.00 | - | 3 | 1 | 2023-06-16 | 52.80 | 0.00 | - | 1 | 2 |
© 2021 Yahoo. All rights reserved.
