UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,827.82-31.50 (-1.10%)
As of 11:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:1680.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,192.400.00-14382021-12-170.200.00-869
1,288.740.00-11362022-01-210.500.00-2187
-----2022-02-181.110.00-912
867.400.00--12022-03-184.18+1.38+49.29%1346
748.440.00-4112022-06-178.200.00-1101
1,035.500.00-232022-09-1618.100.00-828
1,276.010.00-51342023-01-2032.640.00-619
1,077.300.00--12023-03-17-----
1,268.310.00-312023-06-1652.800.00-12