UK markets open in 2 hours 51 minutes
NIKKEI 225
28,866.19 -5.59 (-0.02%) HANG SENG
20,053.06 +12.20 (+0.06%) CRUDE OIL
88.80 -0.61 (-0.68%) GOLD FUTURES
1,796.30 -1.80 (-0.10%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
20,017.22 -678.95 (-3.28%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,021.01 | 0.00 | - | - | 1 | 2022-08-19 | 9.30 | 0.00 | - | 1 | 74 |
| 985.85 | 0.00 | - | 2 | 6 | 2022-09-16 | 12.40 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2022-10-21 | 18.00 | 0.00 | - | 3 | 13 |
| 564.96 | 0.00 | - | 3 | 3 | 2022-11-18 | 64.30 | 0.00 | - | 7 | 21 |
| 920.10 | 0.00 | - | - | 1 | 2022-12-16 | 41.95 | 0.00 | - | - | 2 |
| 702.20 | 0.00 | - | 2 | 99 | 2023-01-20 | 61.80 | 0.00 | - | 5 | 18 |
| 666.45 | 0.00 | - | 2 | 14 | 2023-03-17 | 54.40 | 0.00 | - | 24 | 2 |
| 1,094.68 | 0.00 | - | 3 | 4 | 2023-06-16 | 75.90 | 0.00 | - | 5 | 8 |
| 803.27 | 0.00 | - | - | 2 | 2023-09-15 | - | - | - | - | - |
| 862.76 | 0.00 | - | 2 | 8 | 2024-01-19 | 131.33 | 0.00 | - | 1 | 7 |
© 2022 Yahoo. All rights reserved.
