UK markets open in 5 hours 22 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT

2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1680.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-04-231.220.00-55
-----2021-04-300.310.00-1014
-----2021-05-143.200.00--1
546.200.00-342021-05-212.100.00-569
-----2021-05-283.190.00-444
543.000.00-15892021-06-184.760.00-1180
380.000.00-50942021-07-1610.100.00-230
467.000.00-10512021-08-2014.760.00-143
206.220.00-1582021-09-1718.750.00-3124
470.100.00-162021-10-1518.980.00-130
646.600.00-11202022-01-2134.180.00-10189
684.910.00-142022-06-1766.650.00-584
367.970.00-112022-09-16148.000.00-121
526.680.00-141782023-01-2090.900.00-28