UK markets open in 5 hours 22 minutes
NIKKEI 225
28,570.37-530.01(-1.82%)HANG SENG
28,702.27-433.46(-1.49%)CRUDE OIL
62.61+0.17(+0.27%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT
2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT
Strike:1680.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-04-23 | 1.22 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2021-04-30 | 0.31 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2021-05-14 | 3.20 | 0.00 | - | - | 1 |
| 546.20 | 0.00 | - | 3 | 4 | 2021-05-21 | 2.10 | 0.00 | - | 5 | 69 |
| - | - | - | - | - | 2021-05-28 | 3.19 | 0.00 | - | 4 | 44 |
| 543.00 | 0.00 | - | 1 | 589 | 2021-06-18 | 4.76 | 0.00 | - | 1 | 180 |
| 380.00 | 0.00 | - | 50 | 94 | 2021-07-16 | 10.10 | 0.00 | - | 2 | 30 |
| 467.00 | 0.00 | - | 10 | 51 | 2021-08-20 | 14.76 | 0.00 | - | 1 | 43 |
| 206.22 | 0.00 | - | 1 | 58 | 2021-09-17 | 18.75 | 0.00 | - | 3 | 124 |
| 470.10 | 0.00 | - | 1 | 6 | 2021-10-15 | 18.98 | 0.00 | - | 1 | 30 |
| 646.60 | 0.00 | - | 1 | 120 | 2022-01-21 | 34.18 | 0.00 | - | 10 | 189 |
| 684.91 | 0.00 | - | 1 | 4 | 2022-06-17 | 66.65 | 0.00 | - | 5 | 84 |
| 367.97 | 0.00 | - | 1 | 1 | 2022-09-16 | 148.00 | 0.00 | - | 1 | 21 |
| 526.68 | 0.00 | - | 14 | 178 | 2023-01-20 | 90.90 | 0.00 | - | 2 | 8 |
© 2021 Verizon Media. All rights reserved.
