UK Markets open in 5 hrs 24 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.42-2.63 (-2.63%)
At close: 04:00PM EDT
97.90 +0.48 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C001700002022-08-11 12:59PM EDT2022-10-210.050.040.05-0.02-28.57%581688.28%
GOOGL221118C001700002022-07-27 1:47PM EDT2022-11-180.100.130.140.00--86166.89%
GOOGL221216C001700002022-08-10 2:33PM EDT2022-12-160.250.220.24-0.06-19.35%489957.76%
GOOGL230120C001700002022-08-11 10:22AM EDT2023-01-200.450.390.42+0.03+7.14%57,08052.49%
GOOGL230217C001700002022-08-11 1:16PM EDT2023-02-170.700.630.710.00-1314051.39%
GOOGL230317C001700002022-08-11 10:29AM EDT2023-03-171.030.920.99+0.10+10.75%102,00550.34%
GOOGL230616C001700002022-08-11 12:50PM EDT2023-06-162.092.002.30+0.20+10.58%13,55849.79%
GOOGL230915C001700002022-08-11 1:41PM EDT2023-09-153.503.203.95+0.50+16.67%1071,00449.98%
GOOGL240119C001700002022-08-11 2:32PM EDT2024-01-195.255.255.40+0.25+5.00%3012,10747.44%
GOOGL240621C001700002022-08-11 2:02PM EDT2024-06-217.807.508.75+0.59+8.18%213,20249.30%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P001700002022-07-14 11:41AM EDT2022-10-2159.6048.5552.300.00--00.00%
GOOGL221118P001700002022-07-14 2:08PM EDT2022-11-1859.7448.6553.250.00--00.00%
GOOGL221216P001700002022-07-28 9:32AM EDT2022-12-1656.8050.0551.900.00--00.00%
GOOGL230120P001700002022-08-11 9:44AM EDT2023-01-2048.7050.1051.75-8.30-14.56%200.00%
GOOGL230317P001700002022-07-27 3:59PM EDT2023-03-1756.3050.6051.800.00--00.00%
GOOGL230616P001700002022-08-11 1:22PM EDT2023-06-1650.1350.5051.35-10.51-17.33%200.00%
GOOGL230915P001700002022-07-14 11:30AM EDT2023-09-1560.4050.6551.850.00--00.00%
GOOGL240119P001700002022-08-10 11:48AM EDT2024-01-1950.0051.2051.95-7.69-13.33%204450.00%
GOOGL240621P001700002022-07-27 2:44PM EDT2024-06-2157.4551.2052.750.00--00.00%