UK Markets close in 3 hrs 31 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,864.74+9.18 (+0.32%)
At close: 4:00PM EDT
2,861.58 -3.16 (-0.11%)
Pre-market: 07:56AM EDT
In the money
Show:ListStraddle
Strike:1700.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217C017000002021-05-05 12:34PM EDT2021-12-17659.90712.40728.500.00--10.00%
GOOGL220121C017000002020-11-10 12:37PM EDT2022-01-21246.300.000.000.00-1500.00%
GOOGL220617C017000002020-11-04 12:47PM EDT2022-06-17313.930.000.000.00-500.00%
GOOGL220916C017000002021-06-09 9:39AM EDT2022-09-16780.00810.00819.800.00-1110.00%
GOOGL230120C017000002021-06-10 2:46PM EDT2023-01-20822.60834.10843.700.00-1540.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217P017000002021-06-11 1:10PM EDT2021-12-1717.2313.7015.000.00-2678.76%
GOOGL220121P017000002021-06-17 2:52PM EDT2022-01-2118.9217.2018.400.00-153265.26%
GOOGL220617P017000002021-06-21 12:32PM EDT2022-06-1743.0038.0039.900.00-1827449.45%
GOOGL220916P017000002021-06-22 3:26PM EDT2022-09-1654.2650.9052.800.00-56345.56%
GOOGL230120P017000002021-06-17 3:11PM EDT2023-01-2071.5968.3071.000.00-18342.45%
GOOGL230616P017000002021-06-18 11:27AM EDT2023-06-16100.7687.5091.800.00-14640.23%