GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1700.00
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C017000002019-06-21 9:41AM EST2019-12-200.400.050.500.00-11151.37%
GOOGL200117C017000002019-10-16 2:59PM EST2020-01-170.150.000.500.00-1030.97%
GOOGL200320C017000002019-11-13 2:15PM EST2020-03-201.150.401.050.00-32421.94%
GOOGL200619C017000002019-11-29 12:27PM EST2020-06-194.154.505.100.00-103621.16%
GOOGL210115C017000002019-12-05 11:29AM EST2021-01-1525.8025.6026.40+5.07+24.46%223122.58%
GOOGL210618C017000002019-09-11 10:54AM EST2021-06-1833.1530.0035.500.00-235321.30%
GOOGL220121C017000002019-11-19 10:37AM EST2022-01-2176.3870.1079.000.00-16325.10%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117P017000002019-06-09 11:05PM EST2020-01-17479.25581.70590.100.00-00178.06%
GOOGL200320P017000002019-11-08 12:10PM EST2020-03-20387.80378.90384.000.00-1026.94%
GOOGL200619P017000002019-10-28 2:51PM EST2020-06-19404.31392.20396.900.00-0028.14%
GOOGL210115P017000002019-06-09 11:05PM EST2021-01-15566.98581.70590.400.00-10058.52%
GOOGL210618P017000002019-08-14 11:20AM EST2021-06-18531.00458.50468.500.00-5031.16%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more