UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,246.33+90.48 (+4.20%)
At close: 04:00PM EDT
2,252.00 +5.67 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1700.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C017000002022-01-03 10:47AM EDT2022-06-171,223.301,065.101,080.600.00-138427.97%
GOOGL220916C017000002021-11-18 1:24PM EDT2022-09-161,327.581,156.101,174.500.00-126211.02%
GOOGL230120C017000002022-01-03 2:06PM EDT2023-01-201,248.801,098.001,116.100.00-260133.58%
GOOGL230616C017000002022-01-04 12:06PM EDT2023-06-161,255.651,123.501,142.500.00-217108.92%
GOOGL240119C017000002022-01-04 12:06PM EDT2024-01-191,291.351,159.501,178.500.00-22991.46%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P017000002021-12-29 3:23PM EDT2022-06-176.307.9011.700.00-231176.09%
GOOGL220916P017000002021-12-15 12:34PM EDT2022-09-1619.3015.9020.800.00-111539.66%
GOOGL230120P017000002022-01-05 4:54PM EDT2023-01-2030.0528.5036.50+6.05+25.21%326032.16%
GOOGL230317P017000002021-11-10 11:20AM EDT2023-03-1734.1328.0037.700.00--329.24%
GOOGL230616P017000002022-01-05 4:22PM EDT2023-06-1646.9544.9052.50+7.75+19.77%26628.64%