GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1700.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018C017000002019-08-06 2:40PM EDT2019-10-180.040.000.450.00--0120.22%
GOOGL191115C017000002019-09-09 1:00PM EDT2019-11-150.050.000.450.00-102045.90%
GOOGL191220C017000002019-06-21 10:41AM EDT2019-12-200.400.050.500.00-11132.12%
GOOGL200117C017000002019-10-11 10:21AM EDT2020-01-170.250.100.000.00-2012.50%
GOOGL200619C017000002019-09-11 3:58PM EDT2020-06-194.002.703.800.00-22422.44%
GOOGL210115C017000002019-10-11 3:01PM EDT2021-01-1517.870.000.000.00-306.25%
GOOGL210618C017000002019-09-11 11:54AM EDT2021-06-1833.1530.0035.500.00-235324.79%
GOOGL220121C017000002019-10-03 12:03PM EDT2022-01-2147.800.000.000.00--03.13%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117P017000002019-06-10 12:05AM EDT2020-01-17479.25581.70590.100.00-0096.66%
GOOGL200619P017000002019-06-10 12:05AM EDT2020-06-19549.00581.70590.400.00-0059.76%
GOOGL210115P017000002019-06-10 12:05AM EDT2021-01-15566.98581.70590.400.00-10044.91%
GOOGL210618P017000002019-08-14 12:20PM EDT2021-06-18531.00458.50468.500.00-500.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more