UK markets open in 5 hours 13 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT

2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:1700.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
408.260.00-112021-04-230.300.00-115
350.300.00-152021-04-300.050.00-570
-----2021-05-070.900.00-149
-----2021-05-144.180.00--3
581.120.00-11512021-05-212.100.00-3184
-----2021-05-282.90-0.20-6.45%1137
581.30-28.70-4.70%25542021-06-185.50+0.90+19.57%10441
528.320.00-3422021-07-169.30-0.50-5.10%3186
543.000.00-1512021-08-2014.50+1.60+12.40%10124
618.000.00-11062021-09-1716.300.00-2239
560.450.00-2102021-10-1520.620.00-526
604.770.00-15422022-01-2137.100.00-29471
668.760.00-1562022-06-1763.900.00-1246
527.000.00-1132022-09-1684.080.00-561
682.650.00-2552023-01-2098.700.00-388
-----2023-06-16130.80+8.60+7.04%43