UK markets open in 2 hours 43 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.08+0.40 (+0.33%)
At close: 04:00PM EDT
121.96 -0.12 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1700.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
500.000.00-192022-08-196.300.00-51163
650.000.00-1282022-09-1614.000.00-26163
567.000.00-5112022-10-2125.100.00-931
564.370.00-492022-11-1837.000.00-416
-----2022-12-1642.280.00-229
686.000.00-2802023-01-2048.790.00-1178
608.910.00-4112023-03-1767.000.00-175
771.000.00-6162023-06-1688.000.00-5118
786.590.00-492023-09-1585.800.00--1
799.200.00-2292024-01-19102.900.00-276
793.280.00-122024-06-21155.000.00-11