Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,763.24-23.78 (-1.33%)
As of 10:04AM EST. Market open.
Strike:1700.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.75 | 0.00 | - | 16 | 72 | 2020-12-04 | 5.25 | +1.67 | +46.65% | 56 | 346 |
| 48.70 | 0.00 | - | 2 | 11 | 2020-12-11 | 12.80 | +2.50 | +24.27% | 6 | 77 |
| 83.00 | -22.69 | -21.47% | 2 | 1,739 | 2020-12-18 | 16.56 | +0.56 | +3.50% | 10 | 824 |
| 66.24 | 0.00 | - | 20 | 25 | 2020-12-24 | 21.07 | 0.00 | - | 1 | 28 |
| 110.00 | 0.00 | - | 1 | 2 | 2020-12-31 | 25.53 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2021-01-08 | 30.95 | 0.00 | - | 1 | 2 |
| 108.90 | -14.10 | -11.46% | 1 | 989 | 2021-01-15 | 43.20 | +4.00 | +10.20% | 1 | 338 |
| 148.02 | 0.00 | - | 4 | 238 | 2021-02-19 | 66.00 | 0.00 | - | 1 | 99 |
| 156.48 | 0.00 | - | 4 | 250 | 2021-03-19 | 76.90 | 0.00 | - | 2 | 161 |
| 209.21 | 0.00 | - | 1 | 689 | 2021-06-18 | 116.50 | 0.00 | - | 2 | 45 |
| 196.13 | 0.00 | - | 1 | 19 | 2021-07-16 | 135.46 | 0.00 | - | 4 | 18 |
| 207.40 | 0.00 | - | 2 | 38 | 2021-08-20 | 167.40 | 0.00 | - | 1 | 17 |
| 230.00 | 0.00 | - | 1 | 121 | 2021-09-17 | 150.00 | 0.00 | - | 1 | 23 |
| 223.36 | 0.00 | - | 1 | 8 | 2021-10-15 | 160.90 | 0.00 | - | 1 | 10 |
| 255.77 | 0.00 | - | 1 | 371 | 2022-01-21 | 184.10 | 0.00 | - | 2 | 161 |
| 270.01 | 0.00 | - | 2 | 14 | 2022-06-17 | 307.10 | 0.00 | - | - | 2 |
| 331.50 | 0.00 | - | 1 | 13 | 2022-09-16 | 372.93 | 0.00 | - | 1 | 2 |
| 351.40 | 0.00 | - | 1 | 23 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
