UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,818.28-41.04 (-1.44%)
As of 11:42AM EST. Market open.
In the money
Show:ListStraddle
Strike:1700.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,266.420.00-6632021-12-170.220.00-293
1,186.00+38.57+3.36%15282022-01-211.00+0.08+8.70%1515
1,270.270.00-6682022-02-181.600.00-116
1,145.600.00-122022-03-183.500.00-220
1,232.420.00-8412022-06-178.300.00-2305
1,327.580.00-1262022-09-1620.000.00-14114
1,220.000.00-2602023-01-2034.620.00-660
-----2023-03-1734.130.00--3
1,364.230.00-152023-06-1650.980.00-167
1,396.300.00-132024-01-19-----