UK markets close in 1 hour 26 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,763.24-23.78 (-1.33%)
As of 10:04AM EST. Market open.
In the money
Show:ListStraddle
Strike:1700.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
85.750.00-16722020-12-045.25+1.67+46.65%56346
48.700.00-2112020-12-1112.80+2.50+24.27%677
83.00-22.69-21.47%21,7392020-12-1816.56+0.56+3.50%10824
66.240.00-20252020-12-2421.070.00-128
110.000.00-122020-12-3125.530.00-110
-----2021-01-0830.950.00-12
108.90-14.10-11.46%19892021-01-1543.20+4.00+10.20%1338
148.020.00-42382021-02-1966.000.00-199
156.480.00-42502021-03-1976.900.00-2161
209.210.00-16892021-06-18116.500.00-245
196.130.00-1192021-07-16135.460.00-418
207.400.00-2382021-08-20167.400.00-117
230.000.00-11212021-09-17150.000.00-123
223.360.00-182021-10-15160.900.00-110
255.770.00-13712022-01-21184.100.00-2161
270.010.00-2142022-06-17307.100.00--2
331.500.00-1132022-09-16372.930.00-12
351.400.00-1232023-01-20-----