UK markets open in 5 hours 13 minutes
NIKKEI 225
28,552.49-547.89(-1.88%)HANG SENG
28,629.23-506.50(-1.74%)CRUDE OIL
62.61+0.17(+0.27%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT
2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT
Strike:1700.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 408.26 | 0.00 | - | 1 | 1 | 2021-04-23 | 0.30 | 0.00 | - | 1 | 15 |
| 350.30 | 0.00 | - | 1 | 5 | 2021-04-30 | 0.05 | 0.00 | - | 5 | 70 |
| - | - | - | - | - | 2021-05-07 | 0.90 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2021-05-14 | 4.18 | 0.00 | - | - | 3 |
| 581.12 | 0.00 | - | 11 | 51 | 2021-05-21 | 2.10 | 0.00 | - | 3 | 184 |
| - | - | - | - | - | 2021-05-28 | 2.90 | -0.20 | -6.45% | 1 | 137 |
| 581.30 | -28.70 | -4.70% | 2 | 554 | 2021-06-18 | 5.50 | +0.90 | +19.57% | 10 | 441 |
| 528.32 | 0.00 | - | 3 | 42 | 2021-07-16 | 9.30 | -0.50 | -5.10% | 3 | 186 |
| 543.00 | 0.00 | - | 1 | 51 | 2021-08-20 | 14.50 | +1.60 | +12.40% | 10 | 124 |
| 618.00 | 0.00 | - | 1 | 106 | 2021-09-17 | 16.30 | 0.00 | - | 2 | 239 |
| 560.45 | 0.00 | - | 2 | 10 | 2021-10-15 | 20.62 | 0.00 | - | 5 | 26 |
| 604.77 | 0.00 | - | 1 | 542 | 2022-01-21 | 37.10 | 0.00 | - | 29 | 471 |
| 668.76 | 0.00 | - | 1 | 56 | 2022-06-17 | 63.90 | 0.00 | - | 1 | 246 |
| 527.00 | 0.00 | - | 1 | 13 | 2022-09-16 | 84.08 | 0.00 | - | 5 | 61 |
| 682.65 | 0.00 | - | 2 | 55 | 2023-01-20 | 98.70 | 0.00 | - | 3 | 88 |
| - | - | - | - | - | 2023-06-16 | 130.80 | +8.60 | +7.04% | 4 | 3 |
© 2021 Verizon Media. All rights reserved.
