UK markets open in 2 hours 43 minutes
NIKKEI 225
28,853.21 -18.57 (-0.06%) HANG SENG
20,063.64 +22.78 (+0.11%) CRUDE OIL
88.83 -0.58 (-0.65%) GOLD FUTURES
1,796.20 -1.90 (-0.11%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
20,019.54 -634.53 (-3.07%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 0.00 | - | 1 | 9 | 2022-08-19 | 6.30 | 0.00 | - | 51 | 163 |
| 650.00 | 0.00 | - | 1 | 28 | 2022-09-16 | 14.00 | 0.00 | - | 26 | 163 |
| 567.00 | 0.00 | - | 5 | 11 | 2022-10-21 | 25.10 | 0.00 | - | 9 | 31 |
| 564.37 | 0.00 | - | 4 | 9 | 2022-11-18 | 37.00 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2022-12-16 | 42.28 | 0.00 | - | 2 | 29 |
| 686.00 | 0.00 | - | 2 | 80 | 2023-01-20 | 48.79 | 0.00 | - | 1 | 178 |
| 608.91 | 0.00 | - | 4 | 11 | 2023-03-17 | 67.00 | 0.00 | - | 1 | 75 |
| 771.00 | 0.00 | - | 6 | 16 | 2023-06-16 | 88.00 | 0.00 | - | 5 | 118 |
| 786.59 | 0.00 | - | 4 | 9 | 2023-09-15 | 85.80 | 0.00 | - | - | 1 |
| 799.20 | 0.00 | - | 2 | 29 | 2024-01-19 | 102.90 | 0.00 | - | 2 | 76 |
| 793.28 | 0.00 | - | 1 | 2 | 2024-06-21 | 155.00 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
