UK markets open in 2 hours 43 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,598.88+14.59 (+0.92%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1710.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030C017100002020-10-27 3:50PM EDT2020-10-305.100.000.000.00-109012.50%
GOOGL201106C017100002020-10-27 3:45PM EDT2020-11-0615.400.000.000.00-1206.25%
GOOGL201113C017100002020-10-27 3:31PM EDT2020-11-1320.800.000.000.00-1006.25%
GOOGL201120C017100002020-10-26 3:27PM EDT2020-11-2022.320.000.000.00-706.25%
GOOGL201127C017100002020-10-27 1:20PM EDT2020-11-2727.700.000.000.00-206.25%
GOOGL201218C017100002020-10-27 1:26PM EDT2020-12-1844.200.000.000.00-103.13%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030P017100002020-10-23 2:55PM EDT2020-10-30100.550.000.000.00-100.00%
GOOGL201127P017100002020-10-22 2:35PM EDT2020-11-27135.900.000.000.00--00.00%