Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
Strike:1740.00
Callsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210806C01740000 | 2021-07-27 3:41PM EDT | 2021-08-06 | 891.30 | 944.60 | 959.60 | 0.00 | - | 1 | 1 | 164.04% |
| GOOGL210820C01740000 | 2021-06-15 3:36PM EDT | 2021-08-20 | 689.89 | 791.50 | 805.90 | 0.00 | - | 2 | 15 | 0.00% |
| GOOGL210917C01740000 | 2021-04-05 12:47PM EDT | 2021-09-17 | 509.00 | 584.20 | 602.40 | 0.00 | - | 1 | 113 | 0.00% |
| GOOGL211015C01740000 | 2021-06-25 11:11AM EDT | 2021-10-15 | 708.00 | 916.80 | 934.80 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL220121C01740000 | 2021-07-28 1:09PM EDT | 2022-01-21 | 1,005.00 | 960.90 | 978.00 | 0.00 | - | 2 | 190 | 44.57% |
| GOOGL220617C01740000 | 2021-02-08 11:53AM EDT | 2022-06-17 | 495.80 | 445.10 | 453.40 | 0.00 | - | 3 | 24 | 0.00% |
| GOOGL220916C01740000 | 2021-04-28 3:05PM EDT | 2022-09-16 | 733.95 | 696.00 | 710.10 | 0.00 | - | 2 | 18 | 0.00% |
| GOOGL230120C01740000 | 2021-04-09 10:23AM EDT | 2023-01-20 | 646.83 | 718.50 | 732.80 | 0.00 | - | 20 | 21 | 0.00% |
Putsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820P01740000 | 2021-07-30 2:29PM EDT | 2021-08-20 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 2 | 76 | 58.40% |
| GOOGL210903P01740000 | 2021-07-30 12:21PM EDT | 2021-09-03 | 1.80 | 0.00 | 10.00 | +0.19 | +11.80% | 1 | 27 | 73.20% |
| GOOGL210917P01740000 | 2021-07-30 12:21PM EDT | 2021-09-17 | 2.40 | 0.00 | 10.00 | 0.00 | - | 1 | 167 | 61.87% |
| GOOGL211015P01740000 | 2021-06-25 2:53PM EDT | 2021-10-15 | 7.70 | 0.55 | 8.70 | 0.00 | - | 1 | 13 | 54.41% |
| GOOGL211217P01740000 | 2021-07-14 1:58PM EDT | 2021-12-17 | 10.70 | 3.50 | 9.80 | 0.00 | - | 10 | 27 | 41.28% |
| GOOGL220121P01740000 | 2021-07-30 11:11AM EDT | 2022-01-21 | 11.35 | 10.70 | 16.50 | +0.45 | +4.13% | 2 | 331 | 41.12% |
| GOOGL220318P01740000 | 2021-07-28 3:10PM EDT | 2022-03-18 | 18.70 | 17.70 | 18.80 | 0.00 | - | 2 | 5 | 36.85% |
| GOOGL220617P01740000 | 2021-07-26 3:26PM EDT | 2022-06-17 | 32.00 | 25.00 | 34.50 | 0.00 | - | 6 | 123 | 36.30% |
| GOOGL220916P01740000 | 2021-04-19 1:34PM EDT | 2022-09-16 | 84.90 | 89.00 | 102.00 | 0.00 | - | 2 | 5 | 45.39% |
| GOOGL230120P01740000 | 2021-07-27 12:07PM EDT | 2023-01-20 | 66.74 | 52.50 | 62.50 | 0.00 | - | 3 | 17 | 33.46% |
| GOOGL230616P01740000 | 2021-07-23 11:50AM EDT | 2023-06-16 | 83.00 | 75.50 | 84.00 | 0.00 | - | 1 | 1 | 32.80% |
© 2021 Verizon Media. All rights reserved.
