Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EST. Market open.
Strike:1740.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120C01740000 | 2021-11-10 6:53AM EST | 2023-01-20 | 646.83 | 1,255.00 | 1,273.00 | 0.00 | - | 20 | 21 | 0.00% |
| GOOGL230616C01740000 | 2022-01-03 12:56PM EST | 2023-06-16 | 1,236.69 | 1,089.00 | 1,108.10 | 0.00 | - | 38 | 20 | 0.00% |
| GOOGL240119C01740000 | 2022-01-03 12:56PM EST | 2024-01-19 | 1,274.80 | 1,126.50 | 1,145.00 | 0.00 | - | 48 | 26 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120P01740000 | 2021-12-03 9:58AM EST | 2023-01-20 | 36.79 | 24.00 | 32.50 | 0.00 | - | 1 | 15 | 0.00% |
| GOOGL230317P01740000 | 2021-12-13 12:07AM EST | 2023-03-17 | 49.50 | 38.00 | 46.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230616P01740000 | 2021-11-10 6:53AM EST | 2023-06-16 | 74.00 | 41.50 | 51.50 | 0.00 | - | 8 | 9 | 0.00% |
| GOOGL240119P01740000 | 2021-10-27 10:49AM EST | 2024-01-19 | 68.00 | 74.00 | 93.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
