UK markets closed
NIKKEI 225
26,170.30 -841.03 (-3.11%) HANG SENG
23,807.00 -482.90 (-1.99%) CRUDE OIL
86.78 -0.57 (-0.65%) GOLD FUTURES
1,791.50 -38.20 (-2.09%) DOW
34,144.59 -23.50 (-0.07%) BTC-GBP
27,067.80 -1,350.19 (-4.75%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EST. Market open.
Strike:1740.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220211C01740000 | 2022-01-26 2:00PM EST | 2022-02-11 | 904.50 | 868.60 | 880.10 | 0.00 | - | 1 | 1 | 143.17% |
| GOOGL220218C01740000 | 2022-01-21 9:38AM EST | 2022-02-18 | 939.50 | 866.50 | 875.70 | 0.00 | - | 2 | 34 | 115.59% |
| GOOGL220318C01740000 | 2021-12-13 12:06AM EST | 2022-03-18 | 1,106.80 | 1,051.50 | 1,064.10 | 0.00 | - | - | 0 | 169.23% |
| GOOGL220414C01740000 | 2021-12-22 9:51AM EST | 2022-04-14 | 1,157.60 | 870.90 | 885.10 | 0.00 | - | - | 2 | 67.03% |
| GOOGL220617C01740000 | 2022-01-24 12:16PM EST | 2022-06-17 | 800.25 | 889.90 | 905.50 | 0.00 | - | 1 | 33 | 57.35% |
| GOOGL220916C01740000 | 2021-11-10 6:52AM EST | 2022-09-16 | 733.95 | 1,238.10 | 1,254.40 | 0.00 | - | 2 | 18 | 113.61% |
| GOOGL230120C01740000 | 2021-11-10 6:53AM EST | 2023-01-20 | 646.83 | 1,255.00 | 1,273.00 | 0.00 | - | 20 | 21 | 94.10% |
| GOOGL230317C01740000 | 2022-01-25 3:54PM EST | 2023-03-17 | 891.50 | 945.10 | 961.50 | 0.00 | - | 1 | 3 | 44.93% |
| GOOGL230616C01740000 | 2022-01-03 12:56PM EST | 2023-06-16 | 1,236.69 | 960.50 | 980.00 | 0.00 | - | 38 | 20 | 43.33% |
| GOOGL240119C01740000 | 2022-01-03 12:56PM EST | 2024-01-19 | 1,274.80 | 1,011.00 | 1,025.30 | 0.00 | - | 48 | 26 | 41.39% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220218P01740000 | 2021-12-20 1:37PM EST | 2022-02-18 | 3.50 | 1.10 | 2.10 | 0.00 | - | 25 | 26 | 70.35% |
| GOOGL220318P01740000 | 2022-01-18 3:59PM EST | 2022-03-18 | 2.40 | 4.70 | 5.50 | 0.00 | - | 5 | 15 | 56.27% |
| GOOGL220414P01740000 | 2022-01-18 3:59PM EST | 2022-04-14 | 4.15 | 8.50 | 9.50 | 0.00 | - | 5 | 11 | 50.46% |
| GOOGL220520P01740000 | 2022-01-21 12:01PM EST | 2022-05-20 | 10.60 | 15.40 | 17.00 | 0.00 | - | 6 | 6 | 47.75% |
| GOOGL220617P01740000 | 2022-01-26 2:45PM EST | 2022-06-17 | 18.80 | 19.30 | 20.80 | 0.00 | - | 1 | 126 | 44.86% |
| GOOGL220916P01740000 | 2022-01-03 11:24AM EST | 2022-09-16 | 15.20 | 31.90 | 34.60 | 0.00 | - | 1 | 7 | 39.99% |
| GOOGL230120P01740000 | 2022-01-20 3:49PM EST | 2023-01-20 | 37.42 | 48.30 | 53.40 | 0.00 | - | 3 | 18 | 36.69% |
| GOOGL230317P01740000 | 2021-12-13 12:07AM EST | 2023-03-17 | 49.50 | 31.50 | 40.60 | 0.00 | - | - | 0 | 31.37% |
| GOOGL230616P01740000 | 2021-11-10 6:53AM EST | 2023-06-16 | 74.00 | 41.50 | 51.50 | 0.00 | - | 8 | 9 | 30.55% |
| GOOGL240119P01740000 | 2021-10-27 10:49AM EST | 2024-01-19 | 68.00 | 74.00 | 93.00 | 0.00 | - | - | 1 | 31.38% |
© 2022 Yahoo. All rights reserved.
