UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.30 (-0.32%)
As of 02:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:1740.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C017400002021-11-10 6:53AM EST2023-01-20646.831,255.001,273.000.00-20210.00%
GOOGL230616C017400002022-01-03 12:56PM EST2023-06-161,236.691,089.001,108.100.00-38200.00%
GOOGL240119C017400002022-01-03 12:56PM EST2024-01-191,274.801,126.501,145.000.00-48260.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P017400002021-12-03 9:58AM EST2023-01-2036.7924.0032.500.00-1150.00%
GOOGL230317P017400002021-12-13 12:07AM EST2023-03-1749.5038.0046.000.00--00.00%
GOOGL230616P017400002021-11-10 6:53AM EST2023-06-1674.0041.5051.500.00-890.00%
GOOGL240119P017400002021-10-27 10:49AM EST2024-01-1968.0074.0093.000.00--10.00%