UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,587.00+2.34 (+0.09%)
As of 01:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:1740.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220211C017400002022-01-26 2:00PM EST2022-02-11904.50868.60880.100.00-11143.17%
GOOGL220218C017400002022-01-21 9:38AM EST2022-02-18939.50866.50875.700.00-234115.59%
GOOGL220318C017400002021-12-13 12:06AM EST2022-03-181,106.801,051.501,064.100.00--0169.23%
GOOGL220414C017400002021-12-22 9:51AM EST2022-04-141,157.60870.90885.100.00--267.03%
GOOGL220617C017400002022-01-24 12:16PM EST2022-06-17800.25889.90905.500.00-13357.35%
GOOGL220916C017400002021-11-10 6:52AM EST2022-09-16733.951,238.101,254.400.00-218113.61%
GOOGL230120C017400002021-11-10 6:53AM EST2023-01-20646.831,255.001,273.000.00-202194.10%
GOOGL230317C017400002022-01-25 3:54PM EST2023-03-17891.50945.10961.500.00-1344.93%
GOOGL230616C017400002022-01-03 12:56PM EST2023-06-161,236.69960.50980.000.00-382043.33%
GOOGL240119C017400002022-01-03 12:56PM EST2024-01-191,274.801,011.001,025.300.00-482641.39%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220218P017400002021-12-20 1:37PM EST2022-02-183.501.102.100.00-252670.35%
GOOGL220318P017400002022-01-18 3:59PM EST2022-03-182.404.705.500.00-51556.27%
GOOGL220414P017400002022-01-18 3:59PM EST2022-04-144.158.509.500.00-51150.46%
GOOGL220520P017400002022-01-21 12:01PM EST2022-05-2010.6015.4017.000.00-6647.75%
GOOGL220617P017400002022-01-26 2:45PM EST2022-06-1718.8019.3020.800.00-112644.86%
GOOGL220916P017400002022-01-03 11:24AM EST2022-09-1615.2031.9034.600.00-1739.99%
GOOGL230120P017400002022-01-20 3:49PM EST2023-01-2037.4248.3053.400.00-31836.69%
GOOGL230317P017400002021-12-13 12:07AM EST2023-03-1749.5031.5040.600.00--031.37%
GOOGL230616P017400002021-11-10 6:53AM EST2023-06-1674.0041.5051.500.00-8930.55%
GOOGL240119P017400002021-10-27 10:49AM EST2024-01-1968.0074.0093.000.00--131.38%