GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1740.00
Callsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200117C01740000 | 2019-11-05 10:53AM EST | 2020-01-17 | 0.05 | 0.00 | 2.95 | 0.00 | - | 2 | 28 | 44.12% |
| GOOGL200320C01740000 | 2019-12-10 10:20AM EST | 2020-03-20 | 0.38 | 0.15 | 0.75 | -0.07 | -15.56% | 1 | 142 | 21.91% |
| GOOGL200619C01740000 | 2019-12-04 9:38AM EST | 2020-06-19 | 3.60 | 3.60 | 4.40 | 0.00 | - | 1 | 39 | 21.15% |
| GOOGL210115C01740000 | 2019-12-02 10:18AM EST | 2021-01-15 | 16.79 | 23.60 | 27.80 | 0.00 | - | 2 | 75 | 23.34% |
| GOOGL210618C01740000 | 2019-07-26 8:30AM EST | 2021-06-18 | 28.30 | 23.50 | 29.50 | 0.00 | - | 1 | 6 | 20.24% |
Putsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200117P01740000 | 2019-06-09 11:05PM EST | 2020-01-17 | 518.95 | 621.00 | 629.40 | 0.00 | - | 0 | 0 | 203.98% |