UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1740.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806C017400002021-07-27 3:41PM EDT2021-08-06891.30944.60959.600.00-11164.04%
GOOGL210820C017400002021-06-15 3:36PM EDT2021-08-20689.89791.50805.900.00-2150.00%
GOOGL210917C017400002021-04-05 12:47PM EDT2021-09-17509.00584.20602.400.00-11130.00%
GOOGL211015C017400002021-06-25 11:11AM EDT2021-10-15708.00916.80934.800.00-180.00%
GOOGL220121C017400002021-07-28 1:09PM EDT2022-01-211,005.00960.90978.000.00-219044.57%
GOOGL220617C017400002021-02-08 11:53AM EDT2022-06-17495.80445.10453.400.00-3240.00%
GOOGL220916C017400002021-04-28 3:05PM EDT2022-09-16733.95696.00710.100.00-2180.00%
GOOGL230120C017400002021-04-09 10:23AM EDT2023-01-20646.83718.50732.800.00-20210.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P017400002021-07-30 2:29PM EDT2021-08-200.100.000.15-0.05-33.33%27658.40%
GOOGL210903P017400002021-07-30 12:21PM EDT2021-09-031.800.0010.00+0.19+11.80%12773.20%
GOOGL210917P017400002021-07-30 12:21PM EDT2021-09-172.400.0010.000.00-116761.87%
GOOGL211015P017400002021-06-25 2:53PM EDT2021-10-157.700.558.700.00-11354.41%
GOOGL211217P017400002021-07-14 1:58PM EDT2021-12-1710.703.509.800.00-102741.28%
GOOGL220121P017400002021-07-30 11:11AM EDT2022-01-2111.3510.7016.50+0.45+4.13%233141.12%
GOOGL220318P017400002021-07-28 3:10PM EDT2022-03-1818.7017.7018.800.00-2536.85%
GOOGL220617P017400002021-07-26 3:26PM EDT2022-06-1732.0025.0034.500.00-612336.30%
GOOGL220916P017400002021-04-19 1:34PM EDT2022-09-1684.9089.00102.000.00-2545.39%
GOOGL230120P017400002021-07-27 12:07PM EDT2023-01-2066.7452.5062.500.00-31733.46%
GOOGL230616P017400002021-07-23 11:50AM EDT2023-06-1683.0075.5084.000.00-1132.80%