UK markets close in 7 hours

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,291.44+26.18 (+1.16%)
At close: 04:00PM EDT
2,300.50 +9.06 (+0.40%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Strike:1740.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220819C017400002022-06-22 10:40AM EDT2022-08-19545.020.000.000.00-100.00%
GOOGL220916C017400002022-06-17 10:06AM EDT2022-09-16447.680.000.000.00-100.00%
GOOGL221021C017400002022-05-25 12:22PM EDT2022-10-21443.11652.40668.700.00--872.06%
GOOGL230120C017400002022-05-25 9:49AM EDT2023-01-20476.64622.10637.000.00-21847.58%
GOOGL230317C017400002022-06-06 3:01PM EDT2023-03-17701.90652.00667.400.00-41348.10%
GOOGL230616C017400002022-06-07 9:48AM EDT2023-06-16719.380.000.000.00-200.00%
GOOGL230915C017400002022-06-07 11:51AM EDT2023-09-15758.510.000.000.00--00.00%
GOOGL240119C017400002022-06-06 3:10PM EDT2024-01-19802.11756.00774.000.00-132745.45%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220708P017400002022-07-05 3:38PM EDT2022-07-080.040.000.000.00-3050.00%
GOOGL220715P017400002022-07-06 1:35PM EDT2022-07-150.250.000.000.00-52025.00%
GOOGL220722P017400002022-07-06 3:57PM EDT2022-07-221.700.000.000.00-1025.00%
GOOGL220729P017400002022-06-17 2:16PM EDT2022-07-2918.490.000.000.00-1025.00%
GOOGL220805P017400002022-07-06 3:34PM EDT2022-08-056.560.000.000.00-1012.50%
GOOGL220812P017400002022-07-01 10:53AM EDT2022-08-1221.860.000.000.00-6012.50%
GOOGL220819P017400002022-06-29 2:07PM EDT2022-08-1917.200.000.000.00-11012.50%
GOOGL220916P017400002022-07-05 11:34AM EDT2022-09-1632.300.000.000.00-5012.50%
GOOGL221021P017400002022-07-05 1:29PM EDT2022-10-2139.480.000.000.00-2012.50%
GOOGL221118P017400002022-06-17 9:30AM EDT2022-11-1872.050.000.000.00-106.25%
GOOGL221216P017400002022-06-29 10:25AM EDT2022-12-1653.800.000.000.00-406.25%
GOOGL230120P017400002022-05-26 2:20PM EDT2023-01-2078.9044.4048.600.00-21838.25%
GOOGL230317P017400002022-06-08 12:46PM EDT2023-03-1766.000.000.000.00-506.25%
GOOGL230616P017400002022-07-01 2:36PM EDT2023-06-16109.000.000.000.00-106.25%
GOOGL240119P017400002022-05-24 1:12PM EDT2024-01-19163.74118.00129.000.00-4934.04%