UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1740.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030C017400002020-10-23 3:59PM EDT2020-10-309.308.509.90+2.43+35.37%723350.06%
GOOGL201106C017400002020-10-23 3:59PM EDT2020-11-0618.4016.7019.70+5.50+42.64%222045.88%
GOOGL201120C017400002020-10-23 10:57AM EDT2020-11-2028.0227.9030.40+3.06+12.26%541539.12%
GOOGL201218C017400002020-10-23 3:48PM EDT2020-12-1850.7050.3052.70+7.35+16.96%146637.17%
GOOGL210115C017400002020-10-23 3:52PM EDT2021-01-1568.5066.8070.50+10.50+18.10%330036.29%
GOOGL210219C017400002020-10-23 11:56AM EDT2021-02-1986.8089.6092.50+28.50+48.89%25936.55%
GOOGL210319C017400002020-10-23 9:56AM EDT2021-03-19100.00101.90105.40+8.20+8.93%112236.04%
GOOGL210618C017400002020-10-22 12:28PM EDT2021-06-18123.70138.00141.900.00-23635.29%
GOOGL210716C017400002020-09-23 1:20PM EDT2021-07-1668.30146.10150.200.00-21534.87%
GOOGL210820C017400002020-09-25 11:00AM EDT2021-08-20126.17157.30161.600.00-11534.70%
GOOGL210917C017400002020-10-06 1:23PM EDT2021-09-17132.10163.30168.400.00-111134.29%
GOOGL220121C017400002020-10-15 12:52PM EDT2022-01-21156.80193.60199.700.00-24833.45%
GOOGL220617C017400002020-09-09 12:25PM EDT2022-06-17195.50165.00174.500.00-22226.06%
GOOGL220916C017400002020-09-08 12:52PM EDT2022-09-16210.76173.10183.000.00-1925.23%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030P017400002020-10-19 12:11AM EDT2020-10-30174.80112.60119.700.00--256.30%
GOOGL201120P017400002020-10-23 10:21AM EDT2020-11-20139.14133.30137.70-42.00-23.19%101339.31%
GOOGL210115P017400002020-10-08 10:15AM EDT2021-01-15291.00171.20175.700.00-21335.69%
GOOGL210319P017400002020-09-02 3:23PM EDT2021-03-19213.00323.00333.000.00--1264.19%
GOOGL210618P017400002020-09-02 3:19PM EDT2021-06-18242.60345.50355.500.00--154.68%
GOOGL220121P017400002020-10-20 2:07PM EDT2022-01-21316.41290.00295.700.00-11431.97%
GOOGL220617P017400002020-09-09 12:25PM EDT2022-06-17372.70380.00390.000.00-21739.10%