GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1740.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619C017400002020-05-01 3:58PM EDT2020-06-190.470.000.500.00-729835.10%
GOOGL200717C017400002020-05-19 2:07PM EDT2020-07-170.650.000.000.00-4412.50%
GOOGL200821C017400002020-05-26 11:35AM EDT2020-08-214.800.000.000.00-236.25%
GOOGL200918C017400002020-05-21 3:21PM EDT2020-09-186.400.000.000.00-2576.25%
GOOGL201120C017400002020-05-27 2:02PM EDT2020-11-2018.500.000.000.00-3546.25%
GOOGL201218C017400002020-05-27 2:02PM EDT2020-12-1823.100.000.000.00-2156.25%
GOOGL210115C017400002020-05-27 2:02PM EDT2021-01-1528.100.000.000.00-52516.25%
GOOGL210219C017400002020-05-13 7:09PM EDT2021-02-198.000.000.000.00--13.13%
GOOGL210618C017400002020-03-18 10:45AM EDT2021-06-1815.8024.6031.300.00-1020.91%
GOOGL220121C017400002020-05-22 10:09AM EDT2022-01-2192.890.000.000.00-10613.13%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619P017400002020-04-08 11:07AM EDT2020-06-19545.50352.50357.800.00--089.83%
GOOGL200918P017400002020-03-27 4:13AM EDT2020-09-18315.30638.00648.000.00-3030135.87%
GOOGL210115P017400002020-02-10 1:07PM EDT2021-01-15273.41535.50545.500.00-2072.37%
GOOGL220121P017400002020-01-23 4:43PM EDT2022-01-21315.60314.50334.000.00--013.06%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more