UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,607.86+21.87 (+1.38%)
As of 3:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1750.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201023C017500002020-09-23 10:52AM EDT2020-10-230.900.002.750.00-21565.97%
GOOGL201030C017500002020-09-30 3:28PM EDT2020-10-301.621.252.50-0.42-20.59%1336735.13%
GOOGL201120C017500002020-09-30 3:10PM EDT2020-11-2010.508.5010.50-0.27-2.51%1,4731528.38%
GOOGL201218C017500002020-09-25 3:44PM EDT2020-12-1819.4013.0017.20+3.50+22.01%26224.36%
GOOGL230120C017500002020-09-22 1:01PM EDT2023-01-20164.50176.00186.000.00--125.10%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201218P017500002020-08-07 12:14PM EDT2020-12-18275.63243.00252.500.00-2162.81%