Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1750.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120C01750000 | 2022-06-28 9:41AM EDT | 2023-01-20 | 660.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL230317C01750000 | 2022-06-06 1:11PM EDT | 2023-03-17 | 697.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL230915C01750000 | 2022-06-07 11:51AM EDT | 2023-09-15 | 750.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240621C01750000 | 2022-06-17 1:51PM EDT | 2024-06-21 | 699.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220708P01750000 | 2022-07-05 9:34AM EDT | 2022-07-08 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL220715P01750000 | 2022-07-05 3:13PM EDT | 2022-07-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| GOOGL220729P01750000 | 2022-06-29 12:24PM EDT | 2022-07-29 | 10.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL220819P01750000 | 2022-07-05 11:35AM EDT | 2022-08-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GOOGL230120P01750000 | 2022-07-05 3:08PM EDT | 2023-01-20 | 62.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GOOGL230317P01750000 | 2022-06-24 9:32AM EDT | 2023-03-17 | 71.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL230915P01750000 | 2022-06-09 3:27PM EDT | 2023-09-15 | 102.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
