UK markets close in 7 hours 50 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.26+90.51 (+4.16%)
At close: 04:00PM EDT
2,257.00 -8.26 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1750.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C017500002022-06-28 9:41AM EDT2023-01-20660.530.000.000.00-500.00%
GOOGL230317C017500002022-06-06 1:11PM EDT2023-03-17697.100.000.000.00-600.00%
GOOGL230915C017500002022-06-07 11:51AM EDT2023-09-15750.410.000.000.00--00.00%
GOOGL240621C017500002022-06-17 1:51PM EDT2024-06-21699.190.000.000.00-200.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220708P017500002022-07-05 9:34AM EDT2022-07-080.350.000.000.00-2050.00%
GOOGL220715P017500002022-07-05 3:13PM EDT2022-07-150.800.000.000.00-26025.00%
GOOGL220729P017500002022-06-29 12:24PM EDT2022-07-2910.160.000.000.00-2025.00%
GOOGL220819P017500002022-07-05 11:35AM EDT2022-08-1922.100.000.000.00-12012.50%
GOOGL230120P017500002022-07-05 3:08PM EDT2023-01-2062.060.000.000.00-906.25%
GOOGL230317P017500002022-06-24 9:32AM EDT2023-03-1771.500.000.000.00-506.25%
GOOGL230915P017500002022-06-09 3:27PM EDT2023-09-15102.000.000.000.00--03.13%