Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
Strike:1750.00
Callsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210806C01750000 | 2021-07-27 1:09PM EDT | 2021-08-06 | 866.40 | 934.60 | 949.60 | 0.00 | - | 1 | 8 | 162.16% |
| GOOGL210917C01750000 | 2021-04-28 9:42AM EDT | 2021-09-17 | 663.44 | 630.60 | 641.90 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL211015C01750000 | 2021-05-20 1:15PM EDT | 2021-10-15 | 576.43 | 662.50 | 675.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL230120C01750000 | 2021-07-28 12:36PM EDT | 2023-01-20 | 1,054.70 | 1,008.00 | 1,028.00 | 0.00 | - | 2 | 41 | 36.52% |
Putsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210806P01750000 | 2021-07-07 3:47PM EDT | 2021-08-06 | 0.69 | 0.00 | 0.05 | 0.00 | - | - | 1 | 92.19% |
| GOOGL210820P01750000 | 2021-07-08 2:22PM EDT | 2021-08-20 | 2.19 | 0.00 | 1.05 | 0.00 | - | - | 10 | 69.19% |
| GOOGL210827P01750000 | 2021-07-19 12:01AM EDT | 2021-08-27 | 1.49 | 0.00 | 4.50 | 0.00 | - | - | 8 | 71.64% |
| GOOGL210917P01750000 | 2021-07-30 11:42AM EDT | 2021-09-17 | 1.43 | 0.90 | 9.90 | -1.41 | -49.65% | 12 | 168 | 61.95% |
| GOOGL211015P01750000 | 2021-07-28 2:22PM EDT | 2021-10-15 | 4.50 | 2.20 | 4.30 | 0.00 | - | 1 | 16 | 47.60% |
| GOOGL220318P01750000 | 2021-07-28 3:10PM EDT | 2022-03-18 | 19.20 | 18.10 | 19.30 | 0.00 | - | 2 | 9 | 36.67% |
| GOOGL230120P01750000 | 2021-07-16 10:14AM EDT | 2023-01-20 | 71.60 | 54.00 | 63.50 | 0.00 | - | 11 | 27 | 33.30% |
© 2021 Verizon Media. All rights reserved.
