UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1750.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806C017500002021-07-27 1:09PM EDT2021-08-06866.40934.60949.600.00-18162.16%
GOOGL210917C017500002021-04-28 9:42AM EDT2021-09-17663.44630.60641.900.00-120.00%
GOOGL211015C017500002021-05-20 1:15PM EDT2021-10-15576.43662.50675.000.00-150.00%
GOOGL230120C017500002021-07-28 12:36PM EDT2023-01-201,054.701,008.001,028.000.00-24136.52%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806P017500002021-07-07 3:47PM EDT2021-08-060.690.000.050.00--192.19%
GOOGL210820P017500002021-07-08 2:22PM EDT2021-08-202.190.001.050.00--1069.19%
GOOGL210827P017500002021-07-19 12:01AM EDT2021-08-271.490.004.500.00--871.64%
GOOGL210917P017500002021-07-30 11:42AM EDT2021-09-171.430.909.90-1.41-49.65%1216861.95%
GOOGL211015P017500002021-07-28 2:22PM EDT2021-10-154.502.204.300.00-11647.60%
GOOGL220318P017500002021-07-28 3:10PM EDT2022-03-1819.2018.1019.300.00-2936.67%
GOOGL230120P017500002021-07-16 10:14AM EDT2023-01-2071.6054.0063.500.00-112733.30%