UK Markets closed
NIKKEI 225
23,474.27-92.73(-0.39%)HANG SENG
24,786.13+31.71(+0.13%)CRUDE OIL
40.61+0.58(+1.45%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,607.86+21.87 (+1.38%)
As of 3:04PM EDT. Market open.
Strike:1750.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201023C01750000 | 2020-09-23 10:52AM EDT | 2020-10-23 | 0.90 | 0.00 | 2.75 | 0.00 | - | 2 | 15 | 65.97% |
| GOOGL201030C01750000 | 2020-09-30 3:28PM EDT | 2020-10-30 | 1.62 | 1.25 | 2.50 | -0.42 | -20.59% | 13 | 367 | 35.13% |
| GOOGL201120C01750000 | 2020-09-30 3:10PM EDT | 2020-11-20 | 10.50 | 8.50 | 10.50 | -0.27 | -2.51% | 1,473 | 15 | 28.38% |
| GOOGL201218C01750000 | 2020-09-25 3:44PM EDT | 2020-12-18 | 19.40 | 13.00 | 17.20 | +3.50 | +22.01% | 2 | 62 | 24.36% |
| GOOGL230120C01750000 | 2020-09-22 1:01PM EDT | 2023-01-20 | 164.50 | 176.00 | 186.00 | 0.00 | - | - | 1 | 25.10% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201218P01750000 | 2020-08-07 12:14PM EDT | 2020-12-18 | 275.63 | 243.00 | 252.50 | 0.00 | - | 2 | 1 | 62.81% |
© 2020 Verizon Media. All rights reserved.
