UK Markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
77.06 -1.81 (-2.29%) GOLD FUTURES
1,968.50 +23.20 (+1.19%) DOW
34,065.32 -20.72 (-0.06%) BTC-GBP
19,018.68 +227.58 (+1.21%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EST. Market open.
Strike:177.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230317C00177500 | 2022-08-10 11:38AM EST | 2023-03-17 | 0.75 | 0.62 | 0.70 | +0.08 | +11.94% | - | 400 | 91.65% |
| GOOGL230616C00177500 | 2022-08-10 2:59PM EST | 2023-06-16 | 1.52 | 1.31 | 1.60 | +0.10 | +7.04% | 1 | 535 | 62.01% |
| GOOGL240119C00177500 | 2022-08-11 11:29AM EST | 2024-01-19 | 4.30 | 4.20 | 4.35 | +0.45 | +11.69% | 19 | 903 | 51.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230317P00177500 | 2022-07-15 9:00AM EST | 2023-03-17 | 65.56 | 57.85 | 59.30 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230616P00177500 | 2022-07-18 2:10PM EST | 2023-06-16 | 68.30 | 58.20 | 59.20 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
