UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.52+1.68 (+1.70%)
As of 03:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:177.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230317C001775002022-08-10 11:38AM EST2023-03-170.750.620.70+0.08+11.94%-40091.65%
GOOGL230616C001775002022-08-10 2:59PM EST2023-06-161.521.311.60+0.10+7.04%153562.01%
GOOGL240119C001775002022-08-11 11:29AM EST2024-01-194.304.204.35+0.45+11.69%1990351.25%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230317P001775002022-07-15 9:00AM EST2023-03-1765.5657.8559.300.00--00.00%
GOOGL230616P001775002022-07-18 2:10PM EST2023-06-1668.3058.2059.200.00--00.00%