UK markets open in 7 hours 45 minutes
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.55 -0.16 (-0.21%) GOLD FUTURES
1,634.40 +1.00 (+0.06%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
17,874.49 +231.30 (+1.31%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 3,616 | 2022-10-21 | 66.89 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 4,038 | 2022-11-18 | - | - | - | - | - |
| 0.07 | 0.00 | - | 15 | 176 | 2022-12-16 | 56.14 | +56.14 | - | - | - |
| 0.09 | 0.00 | - | 101 | 4,599 | 2023-01-20 | 60.29 | 0.00 | - | - | - |
| 0.18 | 0.00 | - | 8 | 387 | 2023-03-17 | 65.56 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 5 | 512 | 2023-06-16 | 68.30 | 0.00 | - | 4 | 0 |
| 1.51 | -0.23 | -13.22% | 1,102 | 677 | 2024-01-19 | 71.32 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
