UK markets open in 7 hours 45 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.37 +0.20 (+0.20%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:177.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-103,6162022-10-2166.890.00--0
0.010.00-34,0382022-11-18-----
0.070.00-151762022-12-1656.14+56.14---
0.090.00-1014,5992023-01-2060.290.00---
0.180.00-83872023-03-1765.560.00--0
0.180.00-55122023-06-1668.300.00-40
1.51-0.23-13.22%1,1026772024-01-1971.320.00-20