Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616C00180000 | 2022-08-11 12:49PM EDT | 2023-06-16 | 1.36 | 1.19 | 1.72 | -0.11 | -7.48% | 1 | 8,684 | 76.12% |
| GOOGL230915C00180000 | 2022-08-08 12:55PM EDT | 2023-09-15 | 2.20 | 2.13 | 2.70 | 0.00 | - | - | 23 | 60.03% |
| GOOGL240119C00180000 | 2022-08-11 12:19PM EDT | 2024-01-19 | 4.00 | 3.90 | 4.05 | 0.00 | - | 43 | 4,282 | 52.80% |
| GOOGL240621C00180000 | 2022-08-05 3:09PM EDT | 2024-06-21 | 5.75 | 5.90 | 7.55 | 0.00 | - | - | 13 | 51.15% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616P00180000 | 2022-08-11 2:08PM EDT | 2023-06-16 | 60.82 | 60.50 | 61.35 | +60.82 | - | 160 | 0 | 0.00% |
| GOOGL240119P00180000 | 2022-07-26 3:59PM EDT | 2024-01-19 | 75.20 | 60.40 | 61.75 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
