UK markets open in 6 hours 41 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.42-2.63 (-2.63%)
At close: 04:00PM EDT
97.90 +0.48 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220930C001800002022-09-06 12:17PM EDT2022-09-300.020.000.070.00-12437.50%
GOOGL221007C001800002022-09-20 9:30AM EDT2022-10-070.010.000.010.00--1131.25%
GOOGL221021C001800002022-08-16 1:06PM EDT2022-10-210.030.000.010.00-278278.13%
GOOGL221118C001800002022-09-19 9:30AM EDT2022-11-180.010.000.050.00-2429460.16%
GOOGL221216C001800002022-09-29 10:16AM EDT2022-12-160.020.000.03-0.01-33.33%111648.83%
GOOGL230120C001800002022-09-20 10:34AM EDT2023-01-200.070.010.090.00-66,28045.90%
GOOGL230217C001800002022-09-29 2:55PM EDT2023-02-170.110.080.12-0.01-8.33%548142.58%
GOOGL230317C001800002022-09-28 10:47AM EDT2023-03-170.150.120.160.00-261040.38%
GOOGL230421C001800002022-09-23 3:41PM EDT2023-04-210.230.200.250.00-4439.16%
GOOGL230616C001800002022-09-22 10:58AM EDT2023-06-160.450.260.480.00-18,48738.45%
GOOGL230915C001800002022-09-29 9:46AM EDT2023-09-150.780.311.19+0.08+11.43%199139.30%
GOOGL240119C001800002022-09-27 2:07PM EDT2024-01-191.420.872.010.00-674,71337.98%
GOOGL240621C001800002022-09-29 2:17PM EDT2024-06-212.352.013.00-0.40-14.55%954936.62%
GOOGL250117C001800002022-09-29 3:04PM EDT2025-01-174.503.655.55+0.09+2.04%13638.17%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P001800002022-09-29 3:49PM EDT2022-10-2182.6582.1083.10+32.07+63.40%10-89.06%
GOOGL221118P001800002022-07-07 3:32PM EDT2022-11-1861.1761.7063.600.00--00.00%
GOOGL221216P001800002022-07-18 10:43AM EDT2022-12-1651.1466.4076.00+51.14---0.00%
GOOGL230120P001800002022-09-29 11:13AM EDT2023-01-2083.3081.4083.55+3.80+4.78%78066.48%
GOOGL230217P001800002022-08-16 2:35PM EDT2023-02-1758.3076.5577.850.00-2000.00%
GOOGL230317P001800002022-08-15 12:01AM EDT2023-03-1764.1463.5078.200.00---0.00%
GOOGL230616P001800002022-08-15 2:28PM EDT2023-06-1658.1574.4075.550.00-200.00%
GOOGL230915P001800002022-09-15 3:41PM EDT2023-09-1577.3081.8083.300.00--035.72%
GOOGL240119P001800002022-07-26 3:59PM EDT2024-01-1975.2062.8564.350.00-110.00%
GOOGL240621P001800002022-09-14 3:21PM EDT2024-06-2174.8081.4583.650.00-30028.83%
GOOGL250117P001800002022-09-16 2:39PM EDT2025-01-1777.6781.0584.000.00--026.54%