UK markets open in 7 hours 12 minutes
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.77 +0.06 (+0.08%) GOLD FUTURES
1,633.30 -0.10 (-0.01%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
17,908.10 +325.08 (+1.85%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 2 | 2022-09-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2022-10-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 782 | 2022-10-21 | 50.58 | +50.58 | - | - | - |
| 0.01 | 0.00 | - | 24 | 294 | 2022-11-18 | 61.17 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 115 | 2022-12-16 | 51.14 | +51.14 | - | - | - |
| 0.07 | 0.00 | - | 6 | 6,280 | 2023-01-20 | 80.50 | 0.00 | - | 355 | 80 |
| 0.13 | +0.03 | +30.00% | 6 | 381 | 2023-02-17 | 58.30 | 0.00 | - | 20 | 0 |
| 0.17 | +0.01 | +6.25% | 8 | 604 | 2023-03-17 | 64.14 | 0.00 | - | - | - |
| 0.23 | 0.00 | - | 4 | 4 | 2023-04-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 8,487 | 2023-06-16 | 58.15 | 0.00 | - | 2 | 0 |
| 0.70 | -0.09 | -11.39% | 5 | 989 | 2023-09-15 | 77.30 | 0.00 | - | - | 0 |
| 1.51 | +0.05 | +3.42% | 498 | 4,349 | 2024-01-19 | 75.20 | 0.00 | - | 1 | 1 |
| 2.69 | +0.12 | +4.67% | 141 | 548 | 2024-06-21 | 74.80 | 0.00 | - | 30 | 0 |
| 4.41 | 0.00 | - | 42 | 36 | 2025-01-17 | 77.67 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
