GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:180.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 42 | 8,545 | 2023-06-16 | 72.43 | 0.00 | - | 2 | 0 |
| 0.03 | -0.02 | -40.00% | 10 | 1,481 | 2023-07-21 | 72.40 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 65 | 606 | 2023-08-18 | 57.85 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 20 | 1,158 | 2023-09-15 | 85.32 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 3 | 34 | 2023-10-20 | - | - | - | - | - |
| 0.28 | -0.15 | -34.88% | 20 | 207 | 2023-11-17 | 79.70 | 0.00 | - | - | 0 |
| 0.39 | -0.08 | -17.02% | 9 | 23 | 2023-12-15 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 4,916 | 2024-01-19 | 78.45 | 0.00 | - | 3 | 0 |
| 0.95 | -0.04 | -4.04% | 2 | 4,228 | 2024-03-15 | 75.10 | 0.00 | - | - | 0 |
| 1.95 | -0.49 | -20.08% | 65 | 3,473 | 2024-06-21 | 80.73 | 0.00 | - | 2 | 0 |
| 3.00 | -0.25 | -7.69% | 166 | 1,379 | 2024-09-20 | - | - | - | - | - |
| 5.45 | 0.00 | - | 8 | 1,174 | 2024-12-20 | 87.15 | 0.00 | - | - | 0 |
| 4.60 | -0.30 | -6.12% | 5 | 1,158 | 2025-01-17 | 59.87 | 0.00 | - | 2 | 6 |
| 8.53 | 0.00 | - | 1 | 162 | 2025-06-20 | - | - | - | - | - |
| 11.05 | 0.00 | - | 3 | 272 | 2025-12-19 | 80.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.