Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 8,043 | 9,728 | 2024-04-26 | 20.35 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 1,208 | 2,584 | 2024-05-03 | 21.70 | 0.00 | - | - | 5 |
| 0.44 | 0.00 | - | 160 | 733 | 2024-05-10 | 21.52 | 0.00 | - | 2 | 34 |
| 0.59 | 0.00 | - | 1,167 | 7,762 | 2024-05-17 | 21.26 | 0.00 | - | 179 | 344 |
| 0.75 | 0.00 | - | 256 | 261 | 2024-05-24 | - | - | - | - | - |
| 0.82 | 0.00 | - | 328 | 515 | 2024-05-31 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4,269 | 8,621 | 2024-06-21 | 24.52 | 0.00 | - | 26 | 32 |
| 2.26 | 0.00 | - | 549 | 2,529 | 2024-07-19 | 24.75 | 0.00 | - | 240 | 106 |
| 3.72 | 0.00 | - | 149 | 3,416 | 2024-08-16 | 25.62 | 0.00 | - | 10 | 14 |
| 4.84 | 0.00 | - | 120 | 2,859 | 2024-09-20 | 26.30 | 0.00 | - | 434 | 240 |
| 5.74 | 0.00 | - | 85 | 457 | 2024-10-18 | - | - | - | - | - |
| 7.22 | 0.00 | - | 10 | 752 | 2024-11-15 | 25.75 | 0.00 | - | - | 6 |
| 8.25 | 0.00 | - | 35 | 4,807 | 2024-12-20 | 28.21 | 0.00 | - | 50 | 51 |
| 9.08 | 0.00 | - | 697 | 12,058 | 2025-01-17 | 25.53 | 0.00 | - | 4 | 336 |
| 11.20 | 0.00 | - | 6 | 1,067 | 2025-03-21 | 28.85 | 0.00 | - | 1 | 27 |
| 13.27 | 0.00 | - | 13 | 754 | 2025-06-20 | 30.25 | 0.00 | - | 7 | 141 |
| 17.03 | 0.00 | - | 2 | 76 | 2025-09-19 | - | - | - | - | - |
| 19.57 | 0.00 | - | 6 | 2,517 | 2025-12-19 | 32.03 | 0.00 | - | 1 | 21 |
| 21.20 | 0.00 | - | 8 | 397 | 2026-01-16 | 32.00 | 0.00 | - | 2 | 72 |
| 24.49 | 0.00 | - | 5 | 28 | 2026-06-18 | 39.10 | 0.00 | - | 12 | 0 |
| 30.80 | 0.00 | - | 10 | 92 | 2026-12-18 | 36.85 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.