GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-428,5452023-06-1672.430.00-20
0.03-0.02-40.00%101,4812023-07-2172.400.00-20
0.090.00-656062023-08-1857.850.00--0
0.150.00-201,1582023-09-1585.320.00-20
0.210.00-3342023-10-20-----
0.28-0.15-34.88%202072023-11-1779.700.00--0
0.39-0.08-17.02%9232023-12-15-----
0.550.00-104,9162024-01-1978.450.00-30
0.95-0.04-4.04%24,2282024-03-1575.100.00--0
1.95-0.49-20.08%653,4732024-06-2180.730.00-20
3.00-0.25-7.69%1661,3792024-09-20-----
5.450.00-81,1742024-12-2087.150.00--0
4.60-0.30-6.12%51,1582025-01-1759.870.00-26
8.530.00-11622025-06-20-----
11.050.00-32722025-12-1980.000.00-10