UK markets open in 7 hours 12 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.34 +0.17 (+0.17%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-122022-09-30-----
0.010.00--12022-10-07-----
0.030.00-27822022-10-2150.58+50.58---
0.010.00-242942022-11-1861.170.00--0
0.030.00-11152022-12-1651.14+51.14---
0.070.00-66,2802023-01-2080.500.00-35580
0.13+0.03+30.00%63812023-02-1758.300.00-200
0.17+0.01+6.25%86042023-03-1764.140.00---
0.230.00-442023-04-21-----
0.450.00-18,4872023-06-1658.150.00-20
0.70-0.09-11.39%59892023-09-1577.300.00--0
1.51+0.05+3.42%4984,3492024-01-1975.200.00-11
2.69+0.12+4.67%1415482024-06-2174.800.00-300
4.410.00-42362025-01-1777.670.00--0