Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:1800.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221021C01800000 | 2022-03-24 11:23AM EDT | 2022-10-21 | 1,027.70 | 653.50 | 672.00 | 0.00 | - | - | 3 | 0.00% |
| GOOGL221118C01800000 | 2022-07-13 2:21PM EDT | 2022-11-18 | 507.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GOOGL221216C01800000 | 2022-07-01 11:06AM EDT | 2022-12-16 | 448.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| GOOGL230120C01800000 | 2022-07-15 9:48AM EDT | 2023-01-20 | 531.70 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| GOOGL230317C01800000 | 2022-07-14 1:04PM EDT | 2023-03-17 | 528.40 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| GOOGL230616C01800000 | 2022-06-13 11:20AM EDT | 2023-06-16 | 543.62 | 600.00 | 611.40 | 0.00 | - | 1 | 10 | 0.00% |
| GOOGL230915C01800000 | 2022-06-10 11:16AM EDT | 2023-09-15 | 621.47 | 757.00 | 773.50 | 0.00 | - | 2 | 12 | 0.00% |
| GOOGL240119C01800000 | 2022-07-11 12:54PM EDT | 2024-01-19 | 749.45 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| GOOGL240621C01800000 | 2022-06-21 10:26AM EDT | 2024-06-21 | 729.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221021P01800000 | 2022-07-15 11:15AM EDT | 2022-10-21 | 34.70 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| GOOGL221118P01800000 | 2022-07-15 3:19PM EDT | 2022-11-18 | 50.45 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 0.00% |
| GOOGL221216P01800000 | 2022-07-15 9:30AM EDT | 2022-12-16 | 58.28 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| GOOGL230120P01800000 | 2022-07-15 3:41PM EDT | 2023-01-20 | 68.80 | 0.00 | 0.00 | 0.00 | - | 4 | 303 | 0.00% |
| GOOGL230317P01800000 | 2022-07-01 3:40PM EDT | 2023-03-17 | 100.20 | 0.00 | 0.00 | 0.00 | - | 2 | 271 | 0.00% |
| GOOGL230616P01800000 | 2022-07-15 10:00AM EDT | 2023-06-16 | 104.90 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| GOOGL230915P01800000 | 2022-06-29 9:34AM EDT | 2023-09-15 | 126.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| GOOGL240119P01800000 | 2022-06-27 1:18PM EDT | 2024-01-19 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| GOOGL240621P01800000 | 2022-07-15 9:42AM EDT | 2024-06-21 | 164.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
