GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1800.00
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200117C01800000 | 2019-08-20 9:07AM EST | 2020-01-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 16 | 268 | 38.99% |
| GOOGL200619C01800000 | 2019-12-04 2:49PM EST | 2020-06-19 | 2.30 | 1.05 | 3.00 | 0.00 | - | 2 | 94 | 21.76% |
| GOOGL210115C01800000 | 2019-12-11 11:19AM EST | 2021-01-15 | 17.57 | 16.00 | 19.00 | 0.00 | - | 10 | 178 | 22.48% |
| GOOGL210618C01800000 | 2019-11-18 1:47PM EST | 2021-06-18 | 33.00 | 30.50 | 36.50 | 0.00 | - | 1 | 1,144 | 23.38% |
| GOOGL220121C01800000 | 2019-12-10 10:17AM EST | 2022-01-21 | 60.00 | 54.50 | 63.50 | 0.00 | - | 1 | 31 | 24.39% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200117P01800000 | 2019-06-07 10:26AM EST | 2020-01-17 | 602.50 | 671.50 | 672.00 | 0.00 | - | 2 | 0 | 217.08% |
| GOOGL200619P01800000 | 2019-06-07 9:56AM EST | 2020-06-19 | 603.50 | 662.00 | 672.00 | 0.00 | - | 4 | 0 | 91.09% |
| GOOGL210115P01800000 | 2019-06-09 11:05PM EST | 2021-01-15 | 712.90 | 681.70 | 690.30 | 0.00 | - | 0 | 0 | 66.02% |