Seven trés chic French homes

With the Cannes Film Festival approaching, take a look at these stunning homes, from Riviera mansions to elegant chateaux

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

2,287.37

-33.64

(-1.45%)

As of 12:40PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
GOOGL220617C01800000	2021-11-26 10:42AM EDT	2022-06-17	1,105.00	1,151.90	1,166.10	-	3	54	387.33%
GOOGL220916C01800000	2022-01-03 10:47AM EDT	2022-09-16	1,137.90	985.20	1,000.20	-	1	1,040	158.31%
GOOGL230120C01800000	2021-12-08 11:24AM EDT	2023-01-20	1,201.79	1,007.00	1,025.20	-	6	67	115.52%
GOOGL230317C01800000	2021-12-27 2:03PM EDT	2023-03-17	1,223.60	1,019.00	1,037.00	-	-	1	106.27%
GOOGL230616C01800000	2021-11-10 4:06PM EDT	2023-06-16	1,186.90	1,228.00	1,246.50	-	1	7	123.06%
GOOGL240119C01800000	2021-12-17 11:03AM EDT	2024-01-19	1,171.93	1,078.00	1,096.50	-	2	7	81.62%

Putsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOOGL220617P01800000	2021-12-23 12:23PM EDT	2022-06-17	11.15	11.40	16.60	0.00	-	1	186	58.32%
GOOGL220916P01800000	2022-01-05 1:12PM EDT	2022-09-16	20.45	21.90	28.80	+3.25	+18.90%	5	501	36.82%
GOOGL230120P01800000	2022-01-04 12:21PM EDT	2023-01-20	31.35	37.50	45.70	0.00	-	102	125	30.26%
GOOGL230616P01800000	2021-12-22 2:15PM EDT	2023-06-16	56.72	56.00	65.00	0.00	-	2	61	27.46%
GOOGL240119P01800000	2022-01-05 4:06PM EDT	2024-01-19	80.10	76.50	86.50	-2.80	-3.38%	1	0	24.91%