GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1800.00
Callsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191115C01800000 | 2019-08-22 10:45AM EDT | 2019-11-15 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 42 | 50.39% |
| GOOGL200117C01800000 | 2019-08-20 10:07AM EDT | 2020-01-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 16 | 268 | 30.14% |
| GOOGL200619C01800000 | 2019-10-14 2:57PM EDT | 2020-06-19 | 1.70 | 1.45 | 2.20 | 0.00 | - | 4 | 0 | 22.46% |
| GOOGL210115C01800000 | 2019-10-08 1:24PM EDT | 2021-01-15 | 9.93 | 10.00 | 13.00 | 0.00 | - | 2 | 0 | 23.12% |
| GOOGL210618C01800000 | 2019-09-11 11:54AM EDT | 2021-06-18 | 21.66 | 19.00 | 24.00 | 0.00 | - | 4 | 1,144 | 23.43% |
| GOOGL220121C01800000 | 2019-10-21 2:41PM EDT | 2022-01-21 | 41.70 | 40.00 | 48.50 | +7.62 | +22.36% | 4 | 0 | 25.13% |
Putsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200117P01800000 | 2019-06-07 11:26AM EDT | 2020-01-17 | 602.50 | 671.50 | 672.00 | 0.00 | - | 2 | 0 | 109.88% |
| GOOGL200619P01800000 | 2019-06-07 10:56AM EDT | 2020-06-19 | 603.50 | 662.00 | 672.00 | 0.00 | - | 4 | 0 | 64.99% |
| GOOGL210115P01800000 | 2019-06-10 12:05AM EDT | 2021-01-15 | 712.90 | 681.70 | 690.30 | 0.00 | - | 0 | 0 | 51.29% |