GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1800.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619C018000002020-05-21 10:16AM EDT2020-06-190.290.000.000.00-144412.50%
GOOGL200717C018000002020-05-26 9:42AM EDT2020-07-170.800.000.000.00-31512.50%
GOOGL200821C018000002020-05-26 10:25AM EDT2020-08-212.840.000.000.00-476.25%
GOOGL200918C018000002020-05-27 11:03AM EDT2020-09-183.100.000.000.00-171186.25%
GOOGL201120C018000002020-05-26 1:06PM EDT2020-11-2014.710.000.000.00-3236.25%
GOOGL210115C018000002020-05-27 2:53PM EDT2021-01-1520.100.000.000.00-44796.25%
GOOGL210219C018000002020-05-27 12:46PM EDT2021-02-1926.800.000.000.00-1336.25%
GOOGL210618C018000002020-05-19 3:18PM EDT2021-06-1841.000.000.000.00-11,2933.13%
GOOGL220121C018000002020-05-27 9:40AM EDT2022-01-2178.000.000.000.00-41053.13%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619P018000002020-05-21 12:17PM EDT2020-06-19390.000.000.000.00-110.00%
GOOGL200918P018000002020-01-31 2:25PM EDT2020-09-18369.70461.90470.600.00-363664.11%
GOOGL210115P018000002020-04-01 9:51AM EDT2021-01-15679.580.000.000.00-110.00%
GOOGL210618P018000002020-03-27 4:43AM EDT2021-06-18521.70594.00604.000.00--158.51%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more