UK Markets open in 1 hr 22 mins

NIKKEI 225
28,570.36
-234.49(-0.81%)
HANG SENG
26,144.93
+18.00(+0.07%)
GOLD FUTURES
1,799.00
+2.70(+0.15%)
DOW
35,677.02
+73.92(+0.21%)
BTC-GBP
45,004.64
+443.07(+0.99%)
CMC Crypto 200
1,453.34
-49.70(-3.31%)

The wish list from business ahead of Rishi Sunak’s speech

As UK faces spiralling raw material costs, staff shortages, and rising energy prices, here is what CEOs want from chancellor

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

2,751.33-86.39 (-3.04%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Callsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
GOOGL211217C01800000	2021-05-19 9:48AM EDT	2021-12-17	487.68	644.50	652.30	-	-	3	0.00%
GOOGL220121C01800000	2021-06-18 9:51AM EDT	2022-01-21	651.00	676.70	684.50	-	1	958	0.00%
GOOGL220617C01800000	2021-06-22 2:59PM EDT	2022-06-17	702.88	707.60	718.10	-	10	64	0.00%
GOOGL220916C01800000	2021-06-17 1:43PM EDT	2022-09-16	730.00	725.20	735.20	-	1	1,042	0.00%
GOOGL230120C01800000	2020-11-05 11:16AM EDT	2023-01-20	322.67	0.00	0.00	-	4	0	0.00%

Putsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOOGL211217P01800000	2021-06-17 1:24PM EDT	2021-12-17	19.40	17.10	19.80	-0.79	-3.91%	2	16	73.67%
GOOGL220121P01800000	2020-11-04 1:13PM EDT	2022-01-21	252.00	0.00	0.00	0.00	-	1	0	12.50%
GOOGL220617P01800000	2021-06-16 2:57PM EDT	2022-06-17	61.00	47.30	51.60	0.00	-	2	129	46.21%
GOOGL220916P01800000	2021-06-21 11:18AM EDT	2022-09-16	67.41	65.60	68.10	0.00	-	2	259	42.90%
GOOGL230120P01800000	2020-11-05 12:06PM EDT	2023-01-20	323.90	0.00	0.00	0.00	-	-	0	6.25%
GOOGL230616P01800000	2021-06-23 1:51PM EDT	2023-06-16	114.80	106.30	113.70	0.00	-	1	47	38.13%