Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220617C01800000 | 2021-11-26 10:42AM EDT | 2022-06-17 | 1,105.00 | 1,151.90 | 1,166.10 | 0.00 | - | 3 | 54 | 387.33% |
GOOGL220916C01800000 | 2022-01-03 10:47AM EDT | 2022-09-16 | 1,137.90 | 985.20 | 1,000.20 | 0.00 | - | 1 | 1,040 | 158.31% |
GOOGL230120C01800000 | 2021-12-08 11:24AM EDT | 2023-01-20 | 1,201.79 | 1,007.00 | 1,025.20 | 0.00 | - | 6 | 67 | 115.52% |
GOOGL230317C01800000 | 2021-12-27 2:03PM EDT | 2023-03-17 | 1,223.60 | 1,019.00 | 1,037.00 | 0.00 | - | - | 1 | 106.27% |
GOOGL230616C01800000 | 2021-11-10 4:06PM EDT | 2023-06-16 | 1,186.90 | 1,228.00 | 1,246.50 | 0.00 | - | 1 | 7 | 123.06% |
GOOGL240119C01800000 | 2021-12-17 11:03AM EDT | 2024-01-19 | 1,171.93 | 1,078.00 | 1,096.50 | 0.00 | - | 2 | 7 | 81.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220617P01800000 | 2021-12-23 12:23PM EDT | 2022-06-17 | 11.15 | 11.40 | 16.60 | 0.00 | - | 1 | 186 | 58.32% |
GOOGL220916P01800000 | 2022-01-05 1:12PM EDT | 2022-09-16 | 20.45 | 21.90 | 28.80 | +3.25 | +18.90% | 5 | 501 | 36.82% |
GOOGL230120P01800000 | 2022-01-04 12:21PM EDT | 2023-01-20 | 31.35 | 37.50 | 45.70 | 0.00 | - | 102 | 125 | 30.26% |
GOOGL230616P01800000 | 2021-12-22 2:15PM EDT | 2023-06-16 | 56.72 | 56.00 | 65.00 | 0.00 | - | 2 | 61 | 27.46% |
GOOGL240119P01800000 | 2022-01-05 4:06PM EDT | 2024-01-19 | 80.10 | 76.50 | 86.50 | -2.80 | -3.38% | 1 | 0 | 24.91% |