UK Markets open in 1 hr 22 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1800.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217C018000002021-05-19 9:48AM EDT2021-12-17487.68644.50652.300.00--30.00%
GOOGL220121C018000002021-06-18 9:51AM EDT2022-01-21651.00676.70684.500.00-19580.00%
GOOGL220617C018000002021-06-22 2:59PM EDT2022-06-17702.88707.60718.100.00-10640.00%
GOOGL220916C018000002021-06-17 1:43PM EDT2022-09-16730.00725.20735.200.00-11,0420.00%
GOOGL230120C018000002020-11-05 11:16AM EDT2023-01-20322.670.000.000.00-400.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217P018000002021-06-17 1:24PM EDT2021-12-1719.4017.1019.80-0.79-3.91%21673.67%
GOOGL220121P018000002020-11-04 1:13PM EDT2022-01-21252.000.000.000.00-1012.50%
GOOGL220617P018000002021-06-16 2:57PM EDT2022-06-1761.0047.3051.600.00-212946.21%
GOOGL220916P018000002021-06-21 11:18AM EDT2022-09-1667.4165.6068.100.00-225942.90%
GOOGL230120P018000002020-11-05 12:06PM EDT2023-01-20323.900.000.000.00--06.25%
GOOGL230616P018000002021-06-23 1:51PM EDT2023-06-16114.80106.30113.700.00-14738.13%