UK markets close in 1 hour 15 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.39-0.11 (-0.11%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1800.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C018000002022-03-24 11:23AM EDT2022-10-211,027.70653.50672.000.00--30.00%
GOOGL221118C018000002022-07-13 2:21PM EDT2022-11-18507.700.000.000.00-2250.00%
GOOGL221216C018000002022-07-01 11:06AM EDT2022-12-16448.900.000.000.00-13350.00%
GOOGL230120C018000002022-07-15 9:48AM EDT2023-01-20531.700.000.000.00-19550.00%
GOOGL230317C018000002022-07-14 1:04PM EDT2023-03-17528.400.000.000.00-23150.00%
GOOGL230616C018000002022-06-13 11:20AM EDT2023-06-16543.62600.00611.400.00-1100.00%
GOOGL230915C018000002022-06-10 11:16AM EDT2023-09-15621.47757.00773.500.00-2120.00%
GOOGL240119C018000002022-07-11 12:54PM EDT2024-01-19749.450.000.000.00-18250.00%
GOOGL240621C018000002022-06-21 10:26AM EDT2024-06-21729.500.000.000.00--350.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P018000002022-07-15 11:15AM EDT2022-10-2134.700.000.000.00-3670.00%
GOOGL221118P018000002022-07-15 3:19PM EDT2022-11-1850.450.000.000.00-22620.00%
GOOGL221216P018000002022-07-15 9:30AM EDT2022-12-1658.280.000.000.00-2460.00%
GOOGL230120P018000002022-07-15 3:41PM EDT2023-01-2068.800.000.000.00-43030.00%
GOOGL230317P018000002022-07-01 3:40PM EDT2023-03-17100.200.000.000.00-22710.00%
GOOGL230616P018000002022-07-15 10:00AM EDT2023-06-16104.900.000.000.00-11320.00%
GOOGL230915P018000002022-06-29 9:34AM EDT2023-09-15126.200.000.000.00-2120.00%
GOOGL240119P018000002022-06-27 1:18PM EDT2024-01-19125.000.000.000.00-11070.00%
GOOGL240621P018000002022-07-15 9:42AM EDT2024-06-21164.430.000.000.00-100.00%