GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1800.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191115C018000002019-08-22 10:45AM EDT2019-11-150.050.000.300.00-204250.39%
GOOGL200117C018000002019-08-20 10:07AM EDT2020-01-170.050.000.450.00-1626830.14%
GOOGL200619C018000002019-10-14 2:57PM EDT2020-06-191.701.452.200.00-4022.46%
GOOGL210115C018000002019-10-08 1:24PM EDT2021-01-159.9310.0013.000.00-2023.12%
GOOGL210618C018000002019-09-11 11:54AM EDT2021-06-1821.6619.0024.000.00-41,14423.43%
GOOGL220121C018000002019-10-21 2:41PM EDT2022-01-2141.7040.0048.50+7.62+22.36%4025.13%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117P018000002019-06-07 11:26AM EDT2020-01-17602.50671.50672.000.00-20109.88%
GOOGL200619P018000002019-06-07 10:56AM EDT2020-06-19603.50662.00672.000.00-4064.99%
GOOGL210115P018000002019-06-10 12:05AM EDT2021-01-15712.90681.70690.300.00-0051.29%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more