UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,287.37-33.64 (-1.45%)
As of 12:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1800.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C018000002021-11-26 10:42AM EDT2022-06-171,105.001,151.901,166.100.00-354387.33%
GOOGL220916C018000002022-01-03 10:47AM EDT2022-09-161,137.90985.201,000.200.00-11,040158.31%
GOOGL230120C018000002021-12-08 11:24AM EDT2023-01-201,201.791,007.001,025.200.00-667115.52%
GOOGL230317C018000002021-12-27 2:03PM EDT2023-03-171,223.601,019.001,037.000.00--1106.27%
GOOGL230616C018000002021-11-10 4:06PM EDT2023-06-161,186.901,228.001,246.500.00-17123.06%
GOOGL240119C018000002021-12-17 11:03AM EDT2024-01-191,171.931,078.001,096.500.00-2781.62%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P018000002021-12-23 12:23PM EDT2022-06-1711.1511.4016.600.00-118658.32%
GOOGL220916P018000002022-01-05 1:12PM EDT2022-09-1620.4521.9028.80+3.25+18.90%550136.82%
GOOGL230120P018000002022-01-04 12:21PM EDT2023-01-2031.3537.5045.700.00-10212530.26%
GOOGL230616P018000002021-12-22 2:15PM EDT2023-06-1656.7256.0065.000.00-26127.46%
GOOGL240119P018000002022-01-05 4:06PM EDT2024-01-1980.1076.5086.50-2.80-3.38%1024.91%