UK markets open in 6 hours 1 minute

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1800.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
446.040.00-232021-04-230.100.00-246
260.280.00-222021-04-300.62-1.08-63.53%269
-----2021-05-071.28-0.77-37.56%227
493.900.00-11,8132021-05-213.48+0.13+3.88%3273
-----2021-05-284.25-9.12-68.21%41
464.840.00-16,4432021-06-186.70-1.40-17.28%106493
468.500.00-21032021-07-1611.36-3.00-20.89%13296
477.800.00-1732021-08-2019.89-1.61-7.49%446
482.000.00-1552021-09-1727.010.00-1205
518.00+138.20+36.39%2182021-10-1531.000.00-133
539.79+14.17+2.70%29692022-01-2152.300.00-5768
567.100.00-1512022-06-1791.000.00-10136
582.420.00-11,0452022-09-16109.310.00-119
622.92+1.42+0.23%1952023-01-20125.500.00-266
-----2023-06-16152.100.00--1