UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,824.97+29.61 (+1.65%)
At close: 4:00PM EST

1,826.50 +1.53 (0.08%)
After hours: 6:23PM EST

In the money
Show:ListStraddle
Strike:1800.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.03+15.63+101.49%8457162020-12-044.80-15.50-76.35%78876
45.90+15.90+53.00%4533082020-12-1121.73-12.44-36.41%84114
57.66+16.55+40.26%7002,9892020-12-1831.50-12.50-28.41%125461
54.70-1.54-2.74%4202020-12-2438.85-13.15-25.29%13
71.01+19.16+36.95%42402020-12-3144.50-10.80-19.53%613
84.00+13.00+18.31%6222021-01-08-----
87.30+16.90+24.01%2335,7162021-01-1556.95-16.45-22.41%321,170
118.60+17.08+16.82%382,4252021-02-1993.00-12.90-12.18%828
136.44+16.44+13.70%344052021-03-19106.18-8.82-7.67%415
174.20+16.20+10.25%131,3872021-06-18178.900.00-18
177.66+50.44+39.65%3622021-07-16158.610.00-1011
166.000.00-1572021-08-20283.100.00-11
207.07+24.34+13.32%22452021-09-17180.740.00-2540
198.850.00--112021-10-15-----
249.85+14.22+6.03%87722022-01-21253.000.00-2571
242.750.00-1102022-06-17274.530.00-3859
291.000.00-11,0192022-09-16281.810.00-33
331.75+13.75+4.32%1362023-01-20302.600.00-111