Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00182500 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.10 | -0.11 | -52.38% | 2,010 | 4,879 | 31.15% |
| GOOGL240524C00182500 | 2024-05-10 3:22PM EDT | 2024-05-24 | 0.32 | 0.28 | 0.32 | -0.08 | -20.00% | 223 | 316 | 27.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517P00182500 | 2024-05-09 9:48AM EDT | 2024-05-17 | 13.94 | 13.60 | 13.95 | 0.00 | - | 3 | 76 | 31.15% |
© 2024 Yahoo. All rights reserved.