UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.65-1.77 (-1.82%)
At close: 04:00PM EDT
95.79 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:182.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C001825002022-08-04 2:31PM EDT2022-10-210.030.000.060.00-11,481101.17%
GOOGL221118C001825002022-08-08 1:44PM EDT2022-11-180.090.010.030.00-609262.50%
GOOGL230317C001825002022-09-27 3:58PM EDT2023-03-170.160.080.150.00-1378842.09%
GOOGL240119C001825002022-09-29 1:45PM EDT2024-01-191.180.691.750.00-402,63838.32%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P001825002022-09-29 3:59PM EDT2022-10-2186.7086.3587.50+1.75+2.06%1-111.72%
GOOGL221118P001825002022-07-18 10:42AM EDT2022-11-1865.2768.8078.80+65.27---0.00%
GOOGL230317P001825002022-08-15 12:01AM EDT2023-03-1749.7566.0080.700.00---0.00%
GOOGL240119P001825002022-09-27 12:43PM EDT2024-01-1985.2385.0089.500.00-2-42.53%