UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1840.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201204C018400002020-11-09 3:58PM EST2020-12-0419.300.000.000.00-4106.25%
GOOGL201211C018400002020-11-06 9:33AM EST2020-12-1130.780.000.000.00-203.13%
GOOGL201218C018400002020-11-10 12:48PM EST2020-12-1824.200.000.000.00-1103.13%
GOOGL210115C018400002020-11-10 3:56PM EST2021-01-1542.420.000.000.00-2501.56%
GOOGL210219C018400002020-11-10 1:36PM EST2021-02-1964.700.000.000.00-801.56%
GOOGL210319C018400002020-11-10 10:36AM EST2021-03-1978.200.000.000.00-300.78%
GOOGL210618C018400002020-11-09 2:11PM EST2021-06-18142.400.000.000.00-100.78%
GOOGL210716C018400002020-11-06 10:50AM EST2021-07-16145.800.000.000.00-500.78%
GOOGL210820C018400002020-11-04 3:53PM EST2021-08-20157.230.000.000.00--00.78%
GOOGL210917C018400002020-11-04 10:59AM EST2021-09-17168.760.000.000.00-100.78%
GOOGL220121C018400002020-11-06 2:29PM EST2022-01-21201.100.000.000.00-100.78%
GOOGL220617C018400002020-10-19 11:57AM EST2022-06-17153.250.000.000.00-200.39%
GOOGL220916C018400002020-09-21 11:43AM EST2022-09-16112.00192.50202.500.00--123.58%
GOOGL230120C018400002020-10-30 9:14AM EST2023-01-20244.000.000.000.00-200.39%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201218P018400002020-11-05 10:00AM EST2020-12-1889.100.000.000.00-200.00%
GOOGL210115P018400002020-11-10 9:41AM EST2021-01-15141.150.000.000.00-100.00%
GOOGL210319P018400002020-09-02 2:23PM EST2021-03-19269.10406.00416.000.00--397.40%
GOOGL210618P018400002020-11-09 2:11PM EST2021-06-18188.200.000.000.00-300.00%
GOOGL210917P018400002020-08-26 2:28PM EST2021-09-17325.50448.50458.500.00--2666.80%
GOOGL211015P018400002020-11-03 12:18PM EST2021-10-15316.530.000.000.00--00.00%
GOOGL220121P018400002020-10-20 1:07PM EST2022-01-21265.590.000.000.00-300.00%
GOOGL220617P018400002020-09-08 11:45AM EST2022-06-17452.80468.00478.000.00-142250.34%