UK Markets open in 7 mins
NIKKEI 225
26,402.84 -508.36 (-1.89%) HANG SENG
20,160.90 -483.38 (-2.34%) CRUDE OIL
110.31 +0.72 (+0.66%) GOLD FUTURES
1,810.80 -5.10 (-0.28%) DOW
31,490.07 -1,164.52 (-3.57%) BTC-GBP
23,648.10 -632.26 (-2.60%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C01840000 | 2021-12-28 10:40AM EDT | 2022-06-17 | 1,126.03 | 932.30 | 946.90 | 0.00 | - | 1 | 13 | 322.21% |
| GOOGL220916C01840000 | 2021-12-27 11:23AM EDT | 2022-09-16 | 1,154.10 | 948.30 | 963.50 | 0.00 | - | 1 | 12 | 164.42% |
| GOOGL230120C01840000 | 2021-12-23 3:13PM EDT | 2023-01-20 | 1,165.30 | 972.00 | 990.00 | 0.00 | - | 17 | 26 | 119.40% |
| GOOGL230616C01840000 | 2021-11-10 7:53AM EDT | 2023-06-16 | 922.20 | 1,193.50 | 1,212.00 | 0.00 | - | 1 | 1 | 126.10% |
| GOOGL240119C01840000 | 2022-01-05 10:53AM EDT | 2024-01-19 | 1,158.50 | 1,046.50 | 1,064.50 | -87.26 | -7.00% | 2 | 0 | 84.19% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P01840000 | 2021-11-05 2:52PM EDT | 2022-06-17 | 13.80 | 10.70 | 18.50 | 0.00 | - | 2 | 36 | 53.25% |
| GOOGL220916P01840000 | 2022-01-05 2:03PM EDT | 2022-09-16 | 23.50 | 24.70 | 32.10 | -12.50 | -34.72% | 2 | 43 | 33.69% |
| GOOGL230120P01840000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 68.39 | 33.50 | 43.20 | 0.00 | - | 5 | 18 | 26.23% |
| GOOGL230616P01840000 | 2021-11-10 7:53AM EDT | 2023-06-16 | 66.00 | 53.00 | 63.00 | 0.00 | - | 1 | 1 | 24.15% |
© 2022 Yahoo. All rights reserved.
