UK Markets open in 7 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,237.99-91.47 (-3.93%)
At close: 04:00PM EDT
2,220.01 -17.98 (-0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1840.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C018400002021-12-28 10:40AM EDT2022-06-171,126.03932.30946.900.00-113322.21%
GOOGL220916C018400002021-12-27 11:23AM EDT2022-09-161,154.10948.30963.500.00-112164.42%
GOOGL230120C018400002021-12-23 3:13PM EDT2023-01-201,165.30972.00990.000.00-1726119.40%
GOOGL230616C018400002021-11-10 7:53AM EDT2023-06-16922.201,193.501,212.000.00-11126.10%
GOOGL240119C018400002022-01-05 10:53AM EDT2024-01-191,158.501,046.501,064.50-87.26-7.00%2084.19%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P018400002021-11-05 2:52PM EDT2022-06-1713.8010.7018.500.00-23653.25%
GOOGL220916P018400002022-01-05 2:03PM EDT2022-09-1623.5024.7032.10-12.50-34.72%24333.69%
GOOGL230120P018400002021-11-10 7:53AM EDT2023-01-2068.3933.5043.200.00-51826.23%
GOOGL230616P018400002021-11-10 7:53AM EDT2023-06-1666.0053.0063.000.00-1124.15%