Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,827.36+4.34 (+0.15%)
At close: 4:00PM EDT
2,827.99 +0.63 (+0.02%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:1840.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220121C01840000 | 2021-06-15 2:19PM EDT | 2022-01-21 | 628.48 | 641.50 | 648.80 | 0.00 | - | 1 | 176 | 0.00% |
| GOOGL220617C01840000 | 2020-10-19 12:57PM EDT | 2022-06-17 | 153.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220916C01840000 | 2021-05-25 2:11PM EDT | 2022-09-16 | 627.90 | 692.00 | 707.40 | 0.00 | - | 1 | 13 | 0.00% |
| GOOGL230120C01840000 | 2021-04-29 2:15PM EDT | 2023-01-20 | 701.10 | 643.00 | 662.50 | 0.00 | - | 10 | 29 | 0.00% |
| GOOGL230616C01840000 | 2021-05-17 12:04AM EDT | 2023-06-16 | 588.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211217P01840000 | 2021-06-02 3:53PM EDT | 2021-12-17 | 28.60 | 20.80 | 22.30 | 0.00 | - | 1 | 14 | 71.54% |
| GOOGL220121P01840000 | 2020-10-20 2:07PM EDT | 2022-01-21 | 265.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL220617P01840000 | 2021-06-18 3:07PM EDT | 2022-06-17 | 65.20 | 55.20 | 57.40 | 0.00 | - | 9 | 28 | 47.02% |
| GOOGL230120P01840000 | 2021-05-11 2:13PM EDT | 2023-01-20 | 133.85 | 106.50 | 110.60 | 0.00 | - | 4 | 14 | 42.95% |
© 2021 Verizon Media. All rights reserved.
