Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220617C01840000 | 2021-12-28 10:40AM EDT | 2022-06-17 | 1,126.03 | 932.30 | 946.90 | 0.00 | - | 1 | 13 | 322.21% |
GOOGL220916C01840000 | 2021-12-27 11:23AM EDT | 2022-09-16 | 1,154.10 | 948.30 | 963.50 | 0.00 | - | 1 | 12 | 164.42% |
GOOGL230120C01840000 | 2021-12-23 3:13PM EDT | 2023-01-20 | 1,165.30 | 972.00 | 990.00 | 0.00 | - | 17 | 26 | 119.40% |
GOOGL230616C01840000 | 2021-11-10 7:53AM EDT | 2023-06-16 | 922.20 | 1,193.50 | 1,212.00 | 0.00 | - | 1 | 1 | 126.10% |
GOOGL240119C01840000 | 2022-01-05 10:53AM EDT | 2024-01-19 | 1,158.50 | 1,046.50 | 1,064.50 | -87.26 | -7.00% | 2 | 0 | 84.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220617P01840000 | 2021-11-05 2:52PM EDT | 2022-06-17 | 13.80 | 10.70 | 18.50 | 0.00 | - | 2 | 36 | 53.25% |
GOOGL220916P01840000 | 2022-01-05 2:03PM EDT | 2022-09-16 | 23.50 | 24.70 | 32.10 | -12.50 | -34.72% | 2 | 43 | 33.69% |
GOOGL230120P01840000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 68.39 | 33.50 | 43.20 | 0.00 | - | 5 | 18 | 26.23% |
GOOGL230616P01840000 | 2021-11-10 7:53AM EDT | 2023-06-16 | 66.00 | 53.00 | 63.00 | 0.00 | - | 1 | 1 | 24.15% |