UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,827.36+4.34 (+0.15%)
At close: 4:00PM EDT
2,827.99 +0.63 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1840.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121C018400002021-06-15 2:19PM EDT2022-01-21628.48641.50648.800.00-11760.00%
GOOGL220617C018400002020-10-19 12:57PM EDT2022-06-17153.250.000.000.00-200.00%
GOOGL220916C018400002021-05-25 2:11PM EDT2022-09-16627.90692.00707.400.00-1130.00%
GOOGL230120C018400002021-04-29 2:15PM EDT2023-01-20701.10643.00662.500.00-10290.00%
GOOGL230616C018400002021-05-17 12:04AM EDT2023-06-16588.850.000.000.00--00.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217P018400002021-06-02 3:53PM EDT2021-12-1728.6020.8022.300.00-11471.54%
GOOGL220121P018400002020-10-20 2:07PM EDT2022-01-21265.590.000.000.00-3012.50%
GOOGL220617P018400002021-06-18 3:07PM EDT2022-06-1765.2055.2057.400.00-92847.02%
GOOGL230120P018400002021-05-11 2:13PM EDT2023-01-20133.85106.50110.600.00-41442.95%