GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1840.00
Callsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200717C01840000 | 2020-06-15 4:10PM EDT | 2020-07-17 | 0.54 | 0.00 | 0.55 | 0.00 | - | - | 1 | 53.39% |
| GOOGL200821C01840000 | 2020-06-22 12:59PM EDT | 2020-08-21 | 1.55 | 0.80 | 1.80 | 0.00 | - | 1 | 2 | 31.99% |
| GOOGL200918C01840000 | 2020-06-26 9:33AM EDT | 2020-09-18 | 2.45 | 0.80 | 3.40 | 0.00 | - | 1 | 105 | 28.29% |
| GOOGL201120C01840000 | 2020-06-24 10:47AM EDT | 2020-11-20 | 11.70 | 8.50 | 12.30 | 0.00 | - | 2 | 31 | 27.74% |
| GOOGL201218C01840000 | 2020-06-30 10:30AM EDT | 2020-12-18 | 10.20 | 12.00 | 16.10 | 0.00 | - | 1 | 28 | 27.22% |
| GOOGL210115C01840000 | 2020-07-02 9:40AM EDT | 2021-01-15 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL210219C01840000 | 2020-06-15 4:13PM EDT | 2021-02-19 | 25.53 | 26.90 | 29.40 | 0.00 | - | - | 1 | 27.94% |
| GOOGL210618C01840000 | 2020-06-22 6:48PM EDT | 2021-06-18 | 37.90 | 34.50 | 38.00 | 0.00 | - | 1 | 0 | 24.83% |
| GOOGL220121C01840000 | 2020-06-22 6:48PM EDT | 2022-01-21 | 78.90 | 60.00 | 68.50 | 0.00 | - | 5 | 0 | 24.76% |
Putsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210115P01840000 | 2020-06-22 6:48PM EDT | 2021-01-15 | 509.90 | 448.60 | 458.50 | 0.00 | - | - | - | 47.64% |
© 2020 Verizon Media. All rights reserved.