UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.37+1.85 (+1.90%)
At close: 04:00PM EST
99.36 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1840.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230616C018400002021-11-10 6:53AM EST2023-06-16922.201,193.501,212.000.00-110.00%
GOOGL240119C018400002022-01-05 9:53AM EST2024-01-191,158.501,046.501,064.50-87.26-7.00%200.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230616P018400002021-11-10 6:53AM EST2023-06-1666.0053.0063.000.00-110.00%