GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1840.00
Callsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191115C01840000 | 2019-08-19 2:31PM EDT | 2019-11-15 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 51 | 50.88% |
| GOOGL200117C01840000 | 2019-08-26 11:57AM EDT | 2020-01-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 31.53% |
| GOOGL200619C01840000 | 2019-10-07 10:51AM EDT | 2020-06-19 | 1.55 | 1.00 | 1.70 | 0.00 | - | 1 | 23 | 22.51% |
| GOOGL210115C01840000 | 2019-09-23 12:29PM EDT | 2021-01-15 | 9.47 | 9.00 | 10.40 | 0.00 | - | 1 | 29 | 22.83% |
| GOOGL210618C01840000 | 2019-07-26 9:30AM EDT | 2021-06-18 | 20.30 | 15.90 | 19.90 | 0.00 | - | 1 | 5 | 23.08% |
| GOOGL220121C01840000 | 2019-10-03 12:03PM EDT | 2022-01-21 | 30.70 | 36.00 | 42.00 | 0.00 | - | 1 | 8 | 24.72% |
Putsfor25 October 2019