Strike:1840.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201204C01840000 | 2020-11-09 3:58PM EST | 2020-12-04 | 19.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| GOOGL201211C01840000 | 2020-11-06 9:33AM EST | 2020-12-11 | 30.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL201218C01840000 | 2020-11-10 12:48PM EST | 2020-12-18 | 24.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GOOGL210115C01840000 | 2020-11-10 3:56PM EST | 2021-01-15 | 42.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| GOOGL210219C01840000 | 2020-11-10 1:36PM EST | 2021-02-19 | 64.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| GOOGL210319C01840000 | 2020-11-10 10:36AM EST | 2021-03-19 | 78.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GOOGL210618C01840000 | 2020-11-09 2:11PM EST | 2021-06-18 | 142.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GOOGL210716C01840000 | 2020-11-06 10:50AM EST | 2021-07-16 | 145.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GOOGL210820C01840000 | 2020-11-04 3:53PM EST | 2021-08-20 | 157.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GOOGL210917C01840000 | 2020-11-04 10:59AM EST | 2021-09-17 | 168.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GOOGL220121C01840000 | 2020-11-06 2:29PM EST | 2022-01-21 | 201.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GOOGL220617C01840000 | 2020-10-19 11:57AM EST | 2022-06-17 | 153.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GOOGL220916C01840000 | 2020-09-21 11:43AM EST | 2022-09-16 | 112.00 | 192.50 | 202.50 | 0.00 | - | - | 1 | 23.58% |
| GOOGL230120C01840000 | 2020-10-30 9:14AM EST | 2023-01-20 | 244.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201218P01840000 | 2020-11-05 10:00AM EST | 2020-12-18 | 89.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL210115P01840000 | 2020-11-10 9:41AM EST | 2021-01-15 | 141.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210319P01840000 | 2020-09-02 2:23PM EST | 2021-03-19 | 269.10 | 406.00 | 416.00 | 0.00 | - | - | 3 | 97.40% |
| GOOGL210618P01840000 | 2020-11-09 2:11PM EST | 2021-06-18 | 188.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL210917P01840000 | 2020-08-26 2:28PM EST | 2021-09-17 | 325.50 | 448.50 | 458.50 | 0.00 | - | - | 26 | 66.80% |
| GOOGL211015P01840000 | 2020-11-03 12:18PM EST | 2021-10-15 | 316.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220121P01840000 | 2020-10-20 1:07PM EST | 2022-01-21 | 265.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL220617P01840000 | 2020-09-08 11:45AM EST | 2022-06-17 | 452.80 | 468.00 | 478.00 | 0.00 | - | 14 | 22 | 50.34% |
© 2020 Verizon Media. All rights reserved.
