UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1890.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C018900002021-07-19 3:53PM EDT2021-08-20600.50795.70810.100.00--180.27%
GOOGL210917C018900002021-03-05 12:40PM EDT2021-09-17287.80304.00313.500.00-1000.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806P018900002021-06-30 9:49AM EDT2021-08-064.160.000.650.00--095.21%
GOOGL210917P018900002021-07-26 10:16AM EDT2021-09-173.610.802.500.00-3611346.21%