UK markets open in 2 hours 10 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,598.88+14.59 (+0.92%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1890.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030C018900002020-10-27 1:56PM EDT2020-10-300.150.000.000.00-1025.00%
GOOGL201106C018900002020-10-22 1:40PM EDT2020-11-062.500.000.000.00-1025.00%
GOOGL201113C018900002020-10-21 9:30AM EDT2020-11-133.000.000.000.00-4012.50%
GOOGL201127C018900002020-10-20 11:35AM EDT2020-11-273.200.000.000.00--012.50%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201106P018900002020-10-19 12:11AM EDT2020-11-06330.000.000.000.00--00.00%