UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
2,747.00 -4.33 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1900.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211119C019000002021-09-15 1:57PM EDT2021-11-19979.10920.00937.700.00-11138.72%
GOOGL211217C019000002021-09-20 3:20PM EDT2021-12-17843.46851.80860.500.00-13155.69%
GOOGL220121C019000002021-10-18 10:05AM EDT2022-01-21943.25854.50864.600.00-222047.11%
GOOGL220318C019000002021-08-25 5:20PM EDT2022-03-18854.00955.20973.400.00-1469.88%
GOOGL220617C019000002021-09-27 3:50PM EDT2022-06-17957.01880.10889.500.00-16937.87%
GOOGL220916C019000002021-10-07 11:23AM EDT2022-09-16958.50893.50911.500.00-11437.06%
GOOGL230120C019000002021-09-21 11:12AM EDT2023-01-20967.93920.00937.100.00-18635.68%
GOOGL230616C019000002021-10-15 10:39AM EDT2023-06-161,023.90953.50971.500.00-12435.40%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211029P019000002021-10-22 3:46PM EDT2021-10-290.100.000.30-0.90-90.00%21091.80%
GOOGL211119P019000002021-10-21 10:55AM EDT2021-11-190.400.450.650.00-19710852.25%
GOOGL211126P019000002021-10-20 3:23PM EDT2021-11-260.380.001.300.00-1451.76%
GOOGL211217P019000002021-10-22 10:31AM EDT2021-12-171.971.902.70+0.62+45.93%817845.26%
GOOGL220121P019000002021-10-22 12:30PM EDT2022-01-215.354.805.80+2.05+62.12%243940.16%
GOOGL220318P019000002021-10-19 2:08PM EDT2022-03-1810.0012.5014.200.00-21837.65%
GOOGL220617P019000002021-10-22 11:24AM EDT2022-06-1725.6022.5028.40+2.90+12.78%223134.94%
GOOGL220916P019000002021-10-22 12:47PM EDT2022-09-1644.2539.0047.00+8.28+23.02%419834.29%
GOOGL230120P019000002021-10-22 2:17PM EDT2023-01-2067.3562.0068.20+9.50+16.42%2161332.91%
GOOGL230317P019000002021-10-22 1:59PM EDT2023-03-1777.0071.1078.90+7.70+11.11%1232.69%
GOOGL230616P019000002021-10-22 12:11PM EDT2023-06-1692.5487.5095.50+7.89+9.32%94732.34%
GOOGL240119P019000002021-10-22 1:23PM EDT2024-01-19124.70116.50130.50-1.30-1.03%43331.45%