Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221021C01900000 | 2022-07-06 9:32AM EDT | 2022-10-21 | 442.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL221118C01900000 | 2022-07-13 3:10PM EDT | 2022-11-18 | 429.23 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| GOOGL221216C01900000 | 2022-06-23 10:11AM EDT | 2022-12-16 | 450.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| GOOGL230120C01900000 | 2022-07-07 3:26PM EDT | 2023-01-20 | 580.70 | 0.00 | 0.00 | 0.00 | - | 25 | 87 | 50.00% |
| GOOGL230317C01900000 | 2022-07-15 12:33PM EDT | 2023-03-17 | 483.12 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| GOOGL230616C01900000 | 2022-07-14 10:50AM EDT | 2023-06-16 | 493.90 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| GOOGL230915C01900000 | 2022-07-13 10:04AM EDT | 2023-09-15 | 580.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GOOGL240119C01900000 | 2022-07-08 1:13PM EDT | 2024-01-19 | 727.15 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 50.00% |
| GOOGL240621C01900000 | 2022-07-15 3:49PM EDT | 2024-06-21 | 649.81 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221021P01900000 | 2022-07-13 11:09AM EDT | 2022-10-21 | 51.50 | 0.00 | 0.00 | 0.00 | - | 17 | 44 | 0.00% |
| GOOGL221118P01900000 | 2022-07-15 3:57PM EDT | 2022-11-18 | 69.87 | 0.00 | 0.00 | 0.00 | - | 26 | 93 | 0.00% |
| GOOGL221216P01900000 | 2022-07-14 12:37PM EDT | 2022-12-16 | 89.45 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 0.00% |
| GOOGL230120P01900000 | 2022-07-15 3:51PM EDT | 2023-01-20 | 91.60 | 0.00 | 0.00 | 0.00 | - | 23 | 700 | 0.00% |
| GOOGL230317P01900000 | 2022-07-14 2:20PM EDT | 2023-03-17 | 116.67 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 0.00% |
| GOOGL230616P01900000 | 2022-07-14 1:20PM EDT | 2023-06-16 | 143.95 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| GOOGL230915P01900000 | 2022-06-03 3:51PM EDT | 2023-09-15 | 147.62 | 161.50 | 175.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL240119P01900000 | 2022-07-07 2:36PM EDT | 2024-01-19 | 150.35 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 0.00% |
| GOOGL240621P01900000 | 2022-07-15 11:36AM EDT | 2024-06-21 | 193.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
