GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1900.00
Callsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200117C01900000 | 2019-11-29 9:40AM EST | 2020-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 965 | 25.00% |
| GOOGL200619C01900000 | 2019-12-06 10:20AM EST | 2020-06-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| GOOGL210115C01900000 | 2019-12-06 3:35PM EST | 2021-01-15 | 9.84 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 6.25% |
| GOOGL210618C01900000 | 2019-12-06 9:47AM EST | 2021-06-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3,101 | 6.25% |
Putsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200117P01900000 | 2019-06-07 10:26AM EST | 2020-01-17 | 628.30 | 763.70 | 772.00 | 0.00 | - | 5 | 0 | 207.43% |
| GOOGL200619P01900000 | 2019-10-13 11:04PM EST | 2020-06-19 | 690.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GOOGL210618P01900000 | 2019-08-18 11:12PM EST | 2021-06-18 | 730.00 | 662.00 | 672.00 | 0.00 | - | - | - | 40.36% |