Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
2,747.00 -4.33 (-0.16%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:1900.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211119C01900000 | 2021-09-15 1:57PM EDT | 2021-11-19 | 979.10 | 920.00 | 937.70 | 0.00 | - | 1 | 1 | 138.72% |
| GOOGL211217C01900000 | 2021-09-20 3:20PM EDT | 2021-12-17 | 843.46 | 851.80 | 860.50 | 0.00 | - | 1 | 31 | 55.69% |
| GOOGL220121C01900000 | 2021-10-18 10:05AM EDT | 2022-01-21 | 943.25 | 854.50 | 864.60 | 0.00 | - | 2 | 220 | 47.11% |
| GOOGL220318C01900000 | 2021-08-25 5:20PM EDT | 2022-03-18 | 854.00 | 955.20 | 973.40 | 0.00 | - | 1 | 4 | 69.88% |
| GOOGL220617C01900000 | 2021-09-27 3:50PM EDT | 2022-06-17 | 957.01 | 880.10 | 889.50 | 0.00 | - | 1 | 69 | 37.87% |
| GOOGL220916C01900000 | 2021-10-07 11:23AM EDT | 2022-09-16 | 958.50 | 893.50 | 911.50 | 0.00 | - | 1 | 14 | 37.06% |
| GOOGL230120C01900000 | 2021-09-21 11:12AM EDT | 2023-01-20 | 967.93 | 920.00 | 937.10 | 0.00 | - | 1 | 86 | 35.68% |
| GOOGL230616C01900000 | 2021-10-15 10:39AM EDT | 2023-06-16 | 1,023.90 | 953.50 | 971.50 | 0.00 | - | 1 | 24 | 35.40% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211029P01900000 | 2021-10-22 3:46PM EDT | 2021-10-29 | 0.10 | 0.00 | 0.30 | -0.90 | -90.00% | 2 | 10 | 91.80% |
| GOOGL211119P01900000 | 2021-10-21 10:55AM EDT | 2021-11-19 | 0.40 | 0.45 | 0.65 | 0.00 | - | 197 | 108 | 52.25% |
| GOOGL211126P01900000 | 2021-10-20 3:23PM EDT | 2021-11-26 | 0.38 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 51.76% |
| GOOGL211217P01900000 | 2021-10-22 10:31AM EDT | 2021-12-17 | 1.97 | 1.90 | 2.70 | +0.62 | +45.93% | 8 | 178 | 45.26% |
| GOOGL220121P01900000 | 2021-10-22 12:30PM EDT | 2022-01-21 | 5.35 | 4.80 | 5.80 | +2.05 | +62.12% | 2 | 439 | 40.16% |
| GOOGL220318P01900000 | 2021-10-19 2:08PM EDT | 2022-03-18 | 10.00 | 12.50 | 14.20 | 0.00 | - | 2 | 18 | 37.65% |
| GOOGL220617P01900000 | 2021-10-22 11:24AM EDT | 2022-06-17 | 25.60 | 22.50 | 28.40 | +2.90 | +12.78% | 2 | 231 | 34.94% |
| GOOGL220916P01900000 | 2021-10-22 12:47PM EDT | 2022-09-16 | 44.25 | 39.00 | 47.00 | +8.28 | +23.02% | 4 | 198 | 34.29% |
| GOOGL230120P01900000 | 2021-10-22 2:17PM EDT | 2023-01-20 | 67.35 | 62.00 | 68.20 | +9.50 | +16.42% | 21 | 613 | 32.91% |
| GOOGL230317P01900000 | 2021-10-22 1:59PM EDT | 2023-03-17 | 77.00 | 71.10 | 78.90 | +7.70 | +11.11% | 1 | 2 | 32.69% |
| GOOGL230616P01900000 | 2021-10-22 12:11PM EDT | 2023-06-16 | 92.54 | 87.50 | 95.50 | +7.89 | +9.32% | 9 | 47 | 32.34% |
| GOOGL240119P01900000 | 2021-10-22 1:23PM EDT | 2024-01-19 | 124.70 | 116.50 | 130.50 | -1.30 | -1.03% | 4 | 33 | 31.45% |
© 2021 Verizon Media. All rights reserved.
