GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1900.00
Callsfor5 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200619C01900000 | 2020-06-04 2:17PM EDT | 2020-06-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 677 | 25.00% |
| GOOGL200918C01900000 | 2020-05-29 3:32PM EDT | 2020-09-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 12.50% |
| GOOGL201120C01900000 | 2020-06-04 10:43AM EDT | 2020-11-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 6.25% |
| GOOGL201218C01900000 | 2020-05-27 2:02PM EDT | 2020-12-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| GOOGL210115C01900000 | 2020-06-04 3:59PM EDT | 2021-01-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 8 | 559 | 6.25% |
| GOOGL210618C01900000 | 2020-06-04 2:45PM EDT | 2021-06-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3,101 | 6.25% |
| GOOGL220121C01900000 | 2020-05-27 10:58AM EDT | 2022-01-21 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
Putsfor5 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200619P01900000 | 2020-03-27 5:42AM EDT | 2020-06-19 | 603.90 | 739.00 | 748.50 | 0.00 | - | 1 | 1 | 353.71% |
| GOOGL200918P01900000 | 2020-02-18 1:04AM EDT | 2020-09-18 | 499.40 | 807.00 | 817.00 | 0.00 | - | 1 | 0 | 155.53% |
| GOOGL210115P01900000 | 2020-02-05 12:57PM EDT | 2021-01-15 | 460.00 | 629.50 | 647.60 | 0.00 | - | 1 | 0 | 67.21% |
| GOOGL210618P01900000 | 2020-03-27 4:13AM EDT | 2021-06-18 | 438.85 | 812.50 | 822.50 | 0.00 | - | 2 | 0 | 83.23% |
© 2020 Verizon Media. All rights reserved.