Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240119C01900000 | 2022-07-08 1:13PM EDT | 2024-01-19 | 727.15 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 50.00% |
GOOGL240621C01900000 | 2022-07-15 3:49PM EDT | 2024-06-21 | 649.81 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240119P01900000 | 2022-07-07 2:36PM EDT | 2024-01-19 | 150.35 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 0.00% |
GOOGL240621P01900000 | 2022-07-15 11:36AM EDT | 2024-06-21 | 193.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |