UK markets close in 7 hours 25 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.86-1.45 (-1.10%)
At close: 04:00PM EDT
131.87 +1.01 (+0.77%)
Pre-market: 04:04AM EDT
In the money
Show:ListStraddle
Strike:1900.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240119C019000002022-07-08 1:13PM EDT2024-01-19727.150.000.000.00-18350.00%
GOOGL240621C019000002022-07-15 3:49PM EDT2024-06-21649.810.000.000.00-81350.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240119P019000002022-07-07 2:36PM EDT2024-01-19150.350.000.000.00-22370.00%
GOOGL240621P019000002022-07-15 11:36AM EDT2024-06-21193.450.000.000.00-210.00%