UK Markets close in 3 hrs 21 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.43-0.21 (-0.21%)
At close: 04:00PM EDT
100.55 -0.88 (-0.87%)
Pre-market: 08:08AM EDT
In the money
Show:ListStraddle
Strike:192.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C001925002022-07-18 3:51PM EDT2022-10-210.050.020.030.00--1,490109.38%
GOOGL221118C001925002022-07-25 9:33AM EDT2022-11-180.090.050.060.00--46171.68%
GOOGL230317C001925002022-08-10 10:45AM EDT2023-03-170.400.360.41+0.05+14.29%168548.58%
GOOGL240119C001925002022-08-10 1:43PM EDT2024-01-192.972.082.95-0.67-18.41%-44142.92%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221118P001925002022-07-15 10:00AM EDT2022-11-1880.5671.8575.350.00--00.00%