UK markets open in 2 hours 1 minute

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.08+0.40 (+0.33%)
At close: 04:00PM EDT
121.96 -0.12 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1920.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
314.400.00-5112022-08-1923.800.00-4162
-----2022-08-2626.800.00-46
297.900.00-252022-09-1639.200.00-2203
323.880.00-212022-10-2151.080.00-125
418.670.00-232022-11-1875.000.00-127
-----2022-12-1674.200.00-278287
397.500.00-2352023-01-2083.800.00-1067
482.850.00-4162023-03-17124.900.00-249
562.130.00--22023-06-16124.400.00-135
625.340.00--82023-09-15-----
598.630.00-6352024-01-19205.150.00-114
720.750.00--32024-06-21-----