UK markets close in 5 hours 31 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT

2,284.60 +1.85 (0.08%)
Pre-market: 5:55AM EDT

In the money
Show:ListStraddle
Strike:1920.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
366.000.00-102021-04-234.840.00-60
327.000.00-102021-04-302.410.00-60
-----2021-05-075.600.00-20
215.500.00-802021-05-147.200.00-10
364.600.00-702021-05-216.200.00-40
-----2021-05-2813.320.00-20
371.680.00-202021-06-1812.500.00-10
366.700.00-502021-07-1620.030.00-50
255.990.00-1282021-08-2036.900.00-20
206.630.00-1902021-09-1740.000.00-20
280.430.00-102021-10-1560.600.00-10
432.620.00-102022-01-2187.900.00-10
350.500.00-2212022-06-17131.400.00-40
432.200.00-342022-09-16-----
396.600.00-202023-01-20170.500.00-10