Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,727.56-8.82 (-0.51%)
At close: 4:00PM EST
Strike:1920.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 1 | 0 | 2020-11-27 | - | - | - | - | - |
| 3.40 | 0.00 | - | 9 | 0 | 2020-12-04 | - | - | - | - | - |
| 6.14 | 0.00 | - | 2 | 0 | 2020-12-11 | - | - | - | - | - |
| 9.10 | 0.00 | - | 8 | 0 | 2020-12-18 | - | - | - | - | - |
| 21.04 | 0.00 | - | 5 | 0 | 2021-01-15 | 186.80 | 0.00 | - | - | 0 |
| 63.78 | 0.00 | - | 29 | 0 | 2021-02-19 | 198.40 | 0.00 | - | - | 0 |
| 78.78 | 0.00 | - | 3 | 0 | 2021-03-19 | - | - | - | - | - |
| 114.30 | 0.00 | - | 1 | 0 | 2021-06-18 | 258.00 | 0.00 | - | - | 0 |
| 114.70 | 0.00 | - | 5 | 0 | 2021-07-16 | - | - | - | - | - |
| 65.97 | 0.00 | - | 2 | 1 | 2021-09-17 | - | - | - | - | - |
| 149.65 | 0.00 | - | - | 0 | 2021-10-15 | - | - | - | - | - |
| 102.02 | 0.00 | - | 2 | 0 | 2022-01-21 | 451.30 | 0.00 | - | - | 0 |
| 130.56 | 0.00 | - | 2 | 0 | 2022-06-17 | 332.40 | 0.00 | - | 9 | 0 |
| 147.25 | 0.00 | - | 2 | 1 | 2022-09-16 | - | - | - | - | - |
| - | - | - | - | - | 2023-01-20 | 393.00 | 0.00 | - | - | 0 |
© 2020 Verizon Media. All rights reserved.
