UK Markets close in 5 hrs 43 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,727.56-8.82 (-0.51%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1920.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.400.00-102020-11-27-----
3.400.00-902020-12-04-----
6.140.00-202020-12-11-----
9.100.00-802020-12-18-----
21.040.00-502021-01-15186.800.00--0
63.780.00-2902021-02-19198.400.00--0
78.780.00-302021-03-19-----
114.300.00-102021-06-18258.000.00--0
114.700.00-502021-07-16-----
65.970.00-212021-09-17-----
149.650.00--02021-10-15-----
102.020.00-202022-01-21451.300.00--0
130.560.00-202022-06-17332.400.00-90
147.250.00-212022-09-16-----
-----2023-01-20393.000.00--0