Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
2,284.60 +1.85 (0.08%)
Pre-market: 5:55AM EDT
Strike:1920.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 366.00 | 0.00 | - | 1 | 0 | 2021-04-23 | 4.84 | 0.00 | - | 6 | 0 |
| 327.00 | 0.00 | - | 1 | 0 | 2021-04-30 | 2.41 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2021-05-07 | 5.60 | 0.00 | - | 2 | 0 |
| 215.50 | 0.00 | - | 8 | 0 | 2021-05-14 | 7.20 | 0.00 | - | 1 | 0 |
| 364.60 | 0.00 | - | 7 | 0 | 2021-05-21 | 6.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-05-28 | 13.32 | 0.00 | - | 2 | 0 |
| 371.68 | 0.00 | - | 2 | 0 | 2021-06-18 | 12.50 | 0.00 | - | 1 | 0 |
| 366.70 | 0.00 | - | 5 | 0 | 2021-07-16 | 20.03 | 0.00 | - | 5 | 0 |
| 255.99 | 0.00 | - | 1 | 28 | 2021-08-20 | 36.90 | 0.00 | - | 2 | 0 |
| 206.63 | 0.00 | - | 19 | 0 | 2021-09-17 | 40.00 | 0.00 | - | 2 | 0 |
| 280.43 | 0.00 | - | 1 | 0 | 2021-10-15 | 60.60 | 0.00 | - | 1 | 0 |
| 432.62 | 0.00 | - | 1 | 0 | 2022-01-21 | 87.90 | 0.00 | - | 1 | 0 |
| 350.50 | 0.00 | - | 2 | 21 | 2022-06-17 | 131.40 | 0.00 | - | 4 | 0 |
| 432.20 | 0.00 | - | 3 | 4 | 2022-09-16 | - | - | - | - | - |
| 396.60 | 0.00 | - | 2 | 0 | 2023-01-20 | 170.50 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
