Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 208 | 771 | 2024-05-10 | 27.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 15 | 3,824 | 2024-05-17 | 22.82 | 0.00 | - | 5 | 1 |
| 0.06 | 0.00 | - | 10 | 230 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 187 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 85 | 2024-06-07 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 21 | 2024-06-14 | - | - | - | - | - |
| 0.26 | -0.06 | -18.75% | 135 | 6,983 | 2024-06-21 | 26.10 | 0.00 | - | 3 | 4 |
| 0.37 | -0.04 | -9.76% | 1 | 12 | 2024-06-28 | - | - | - | - | - |
| 0.66 | -0.18 | -21.18% | 10 | 1,511 | 2024-07-19 | 28.11 | 0.00 | - | 14 | 0 |
| 1.89 | -0.31 | -14.09% | 9 | 1,251 | 2024-08-16 | 37.51 | 0.00 | - | - | 0 |
| 2.88 | -0.35 | -10.84% | 49 | 1,167 | 2024-09-20 | 28.15 | -0.85 | -2.93% | 1 | 13 |
| 3.85 | -0.40 | -9.41% | 1 | 181 | 2024-10-18 | 25.80 | 0.00 | - | 24 | 16 |
| 5.90 | -0.20 | -3.28% | 1 | 273 | 2024-11-15 | - | - | - | - | - |
| 6.80 | -0.44 | -6.08% | 1 | 3,236 | 2024-12-20 | 27.50 | 0.00 | - | 2 | 2 |
| 7.60 | -0.65 | -7.88% | 8 | 5,064 | 2025-01-17 | 28.90 | 0.00 | - | 2 | 76 |
| 11.09 | 0.00 | - | 1 | 216 | 2025-03-21 | 32.15 | 0.00 | - | 2 | 4 |
| 13.25 | -0.35 | -2.57% | 3 | 591 | 2025-06-20 | 33.47 | 0.00 | - | 1 | 4 |
| 18.35 | 0.00 | - | 6 | 26 | 2025-09-19 | - | - | - | - | - |
| 15.72 | 0.00 | - | 55 | 220 | 2025-12-19 | 55.79 | 0.00 | - | 2 | 1 |
| 19.75 | -2.15 | -9.82% | 6 | 1,068 | 2026-01-16 | 42.10 | 0.00 | - | - | 44 |
| 23.60 | 0.00 | - | 7 | 22 | 2026-06-18 | 51.00 | 0.00 | - | 12 | 0 |
| 28.38 | 0.00 | - | 1 | 39 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.