UK markets open in 5 hours 51 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.42-2.63 (-2.63%)
At close: 04:00PM EDT
97.90 +0.48 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,2422022-10-2187.080.00--0
0.010.00-101,5502022-11-18-----
0.040.00-188,3102023-01-2074.540.00---
0.120.00-132023-02-17-----
0.100.00-23,4822023-03-1754.820.00---
0.160.00--02023-04-21-----
0.580.00-22,3272023-06-1683.110.00---
0.620.00-142023-09-15-----
1.050.00-1672,0532024-01-1993.940.00-720261
2.610.00-7043042024-06-21-----
3.20-0.25-7.25%8547552025-01-1795.120.00--0