UK markets open in 6 hours 13 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1950.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
335.270.00-122021-04-230.30-0.25-45.45%1157
314.520.00-5142021-04-302.75-0.05-1.79%4126
-----2021-05-075.690.00-48
-----2021-05-146.20-3.41-35.48%213
335.10-9.20-2.67%2442021-05-217.23-1.07-12.89%17469
-----2021-05-2811.770.00-1100
356.000.00-1252021-06-1814.28-1.42-9.04%2111
490.350.00-4382023-01-20175.14-12.70-6.76%556