UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1970.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210813C019700002021-07-27 10:50AM EDT2021-08-13676.40715.00729.900.00-2287.85%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806P019700002021-07-27 12:12PM EDT2021-08-060.330.006.300.00-42113.62%
GOOGL220318P019700002021-06-22 1:09PM EDT2022-03-1860.4242.3044.000.00--1035.61%