UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,585.99+34.91 (+2.25%)
At close: 4:00PM EDT

1,585.99 0.00 (0.00%)
After hours: 4:02PM EDT

In the money
Show:ListStraddle
Strike:1980.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120C019800002020-09-15 3:06PM EDT2020-11-203.770.555.000.00-11846.31%
GOOGL201218C019800002020-09-25 3:26PM EDT2020-12-184.303.004.300.00-151632.58%
GOOGL210115C019800002020-09-24 3:31PM EDT2021-01-155.705.306.800.00-410429.50%
GOOGL210219C019800002020-09-09 3:24PM EDT2021-02-1917.208.0011.400.00-220428.13%
GOOGL210319C019800002020-08-21 10:25AM EDT2021-03-1919.9017.0018.900.00-2729.10%
GOOGL210618C019800002020-09-23 2:13PM EDT2021-06-1824.9823.0028.300.00-13026.02%
GOOGL210820C019800002020-09-09 12:29PM EDT2021-08-2037.6634.1038.500.00-2025.77%
GOOGL210917C019800002020-09-30 2:59PM EDT2021-09-1742.4137.3042.50-66.09-60.91%2325.58%
GOOGL220121C019800002020-09-23 11:48AM EDT2022-01-2155.1553.3062.500.00-12125.41%
GOOGL220617C019800002020-09-22 11:24AM EDT2022-06-1778.8077.0086.500.00-103725.57%
GOOGL220916C019800002020-09-03 11:41AM EDT2022-09-16195.1993.50103.000.00--125.95%
GOOGL230120C019800002020-09-24 9:44AM EDT2023-01-20103.50115.50125.500.00--326.45%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120P019800002020-09-21 10:05AM EDT2020-11-20563.60510.50520.500.00--2133.92%
GOOGL210219P019800002020-07-20 2:50PM EDT2021-02-19446.480.000.000.00-100.00%
GOOGL220617P019800002020-08-31 1:56PM EDT2022-06-17484.60577.50587.500.00-2239.53%