UK Markets close in 1 hr 6 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.97+0.47 (+0.48%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1980.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C019800002021-12-22 3:36PM EDT2023-01-201,018.74851.50869.600.00-5340.00%
GOOGL230317C019800002022-01-04 11:12AM EDT2023-03-171,018.70866.00884.000.00-220.00%
GOOGL230616C019800002021-11-10 7:53AM EDT2023-06-16883.651,075.001,073.800.00-100.00%
GOOGL240119C019800002022-01-05 10:43AM EDT2024-01-191,050.00938.00956.00-86.60-7.62%-40.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P019800002022-01-04 12:22PM EDT2023-01-2048.6060.0070.000.00-10930.00%
GOOGL230317P019800002021-12-27 12:36PM EDT2023-03-1756.0169.5077.500.00--10.00%
GOOGL230616P019800002021-11-26 1:02PM EDT2023-06-1698.4071.0080.500.00-2170.00%
GOOGL240119P019800002021-12-22 4:53PM EDT2024-01-19107.80110.50124.500.00-130.00%