GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1980.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616C01980000 | 2022-06-06 3:25PM EDT | 2023-06-16 | 556.12 | 512.00 | 530.40 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL230915C01980000 | 2022-06-21 11:14AM EDT | 2023-09-15 | 526.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| GOOGL240119C01980000 | 2022-07-01 2:09PM EDT | 2024-01-19 | 491.00 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 50.00% |
| GOOGL240621C01980000 | 2022-06-23 1:46PM EDT | 2024-06-21 | 592.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616P01980000 | 2022-06-21 10:02AM EDT | 2023-06-16 | 164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| GOOGL240119P01980000 | 2022-07-07 2:05PM EDT | 2024-01-19 | 174.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOGL240621P01980000 | 2022-07-15 9:43AM EDT | 2024-06-21 | 224.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.