UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1980.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C019800002021-06-17 1:44PM EDT2021-08-20478.96477.20486.300.00-2530.00%
GOOGL210917C019800002021-06-04 2:27PM EDT2021-09-17438.55485.10493.100.00-2230.00%
GOOGL211015C019800002021-04-30 1:30PM EDT2021-10-15430.00407.80422.800.00-5400.00%
GOOGL211217C019800002021-05-27 9:48AM EDT2021-12-17455.00507.70513.600.00--10.00%
GOOGL220121C019800002021-06-10 2:54PM EDT2022-01-21508.78518.20528.100.00-11830.00%
GOOGL220617C019800002021-06-14 9:57AM EDT2022-06-17549.00560.00572.300.00-2890.00%
GOOGL220916C019800002020-10-30 10:19AM EDT2022-09-16168.000.000.000.00-100.00%
GOOGL230120C019800002020-09-24 9:44AM EDT2023-01-20103.50188.00198.000.00--30.00%
GOOGL230616C019800002021-05-17 12:04AM EDT2023-06-16506.300.000.000.00--00.00%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210917P019800002020-11-04 12:58PM EDT2021-09-17325.800.000.000.00--012.50%
GOOGL211217P019800002021-06-24 9:30AM EDT2021-12-1734.5433.6034.80-1.71-4.72%122142.08%
GOOGL220121P019800002021-06-18 3:22PM EDT2022-01-2151.7040.9042.500.00-114739.99%
GOOGL220617P019800002021-06-18 12:14PM EDT2022-06-1795.2077.8082.600.00-43437.14%
GOOGL220916P019800002021-06-18 2:07PM EDT2022-09-16113.03101.90105.100.00-103036.12%
GOOGL230120P019800002021-06-10 2:00PM EDT2023-01-20143.80130.30134.100.00-22135.15%
GOOGL230616P019800002021-06-21 10:53AM EDT2023-06-16170.60154.40166.900.00-3434.53%