UK Markets open in 1 hr 17 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1980.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217C019800002021-05-27 9:48AM EDT2021-12-17455.00507.70513.600.00--10.00%
GOOGL220121C019800002021-06-10 2:54PM EDT2022-01-21508.78518.20528.100.00-11830.00%
GOOGL220617C019800002021-06-14 9:57AM EDT2022-06-17549.00560.00572.300.00-2890.00%
GOOGL220916C019800002020-10-30 10:19AM EDT2022-09-16168.000.000.000.00-100.00%
GOOGL230120C019800002020-09-24 9:44AM EDT2023-01-20103.50188.00198.000.00--30.00%
GOOGL230616C019800002021-05-17 12:04AM EDT2023-06-16506.300.000.000.00--00.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217P019800002021-06-24 9:30AM EDT2021-12-1734.5433.6034.80-1.71-4.72%122170.42%
GOOGL220121P019800002021-06-18 3:22PM EDT2022-01-2151.7040.9042.500.00-114758.16%
GOOGL220617P019800002021-06-18 12:14PM EDT2022-06-1795.2077.8082.600.00-43445.01%
GOOGL220916P019800002021-06-18 2:07PM EDT2022-09-16113.03101.90105.100.00-103042.03%
GOOGL230120P019800002021-06-10 2:00PM EDT2023-01-20143.80130.30134.100.00-22139.60%
GOOGL230616P019800002021-06-21 10:53AM EDT2023-06-16170.60154.40166.900.00-3438.04%