UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,284.94-36.07 (-1.55%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1980.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C019800002021-12-01 12:30PM EDT2022-06-17964.00949.90958.300.00-199322.46%
GOOGL220916C019800002021-12-17 11:00AM EDT2022-09-16923.50820.50837.300.00-121138.04%
GOOGL230120C019800002021-12-22 3:36PM EDT2023-01-201,018.74851.50869.600.00-534102.19%
GOOGL230317C019800002022-01-04 11:12AM EDT2023-03-171,018.70866.00884.000.00-2294.44%
GOOGL230616C019800002021-11-10 7:53AM EDT2023-06-16883.651,075.001,073.800.00-10108.72%
GOOGL240119C019800002022-01-05 10:43AM EDT2024-01-191,050.00938.00956.00-86.60-7.62%-474.01%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P019800002022-01-04 10:53AM EDT2022-06-1714.4021.2026.200.00-14348.19%
GOOGL220916P019800002021-12-03 11:28AM EDT2022-09-1646.5026.8033.200.00-129227.09%
GOOGL230120P019800002022-01-04 12:22PM EDT2023-01-2048.6060.0070.000.00-109326.18%
GOOGL230317P019800002021-12-27 12:36PM EDT2023-03-1756.0169.5077.500.00--124.86%
GOOGL230616P019800002021-11-26 1:02PM EDT2023-06-1698.4071.0080.500.00-21722.24%
GOOGL240119P019800002021-12-22 4:53PM EDT2024-01-19107.80110.50124.500.00-1322.58%