UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.40+2.76 (+2.80%)
As of 03:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C002000002022-08-11 10:10AM EDT2022-10-210.030.000.090.00-20414115.63%
GOOGL221118C002000002022-09-01 2:01PM EDT2022-11-180.030.000.010.00-111,25659.38%
GOOGL230120C002000002022-10-04 11:53AM EDT2023-01-200.030.030.05+0.01+50.00%5013,92947.46%
GOOGL230217C002000002022-09-27 9:30AM EDT2023-02-170.100.060.080.00-1039544.53%
GOOGL230317C002000002022-10-03 11:28AM EDT2023-03-170.080.080.110.00-18,95842.19%
GOOGL230421C002000002022-10-04 10:29AM EDT2023-04-210.150.140.16+0.01+7.14%12240.14%
GOOGL230616C002000002022-10-04 11:32AM EDT2023-06-160.220.210.32-0.06-21.43%132,80039.09%
GOOGL230915C002000002022-10-03 12:31PM EDT2023-09-150.350.310.730.00-123938.45%
GOOGL240119C002000002022-10-04 2:25PM EDT2024-01-190.850.760.99+0.05+6.25%19111,18834.85%
GOOGL240621C002000002022-10-04 12:10PM EDT2024-06-211.751.552.06+0.15+9.37%3211,49335.39%
GOOGL250117C002000002022-10-04 12:29PM EDT2025-01-173.353.353.75+0.10+3.08%511,27835.70%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P002000002022-07-18 10:41AM EDT2022-10-2185.8786.3096.00+85.87---0.00%
GOOGL230120P002000002022-08-15 12:00AM EDT2023-01-2085.4286.3095.900.00---0.00%
GOOGL230317P002000002022-09-02 1:10PM EDT2023-03-1791.20102.00106.600.00-20091.13%
GOOGL230616P002000002022-09-19 3:43PM EDT2023-06-1696.8197.6599.050.00-3041.43%
GOOGL230915P002000002022-09-19 1:40PM EDT2023-09-1597.8997.7598.700.00-2029.35%
GOOGL240119P002000002022-09-28 10:16AM EDT2024-01-19102.7597.3099.100.00-2031.10%
GOOGL240621P002000002022-09-26 11:01AM EDT2024-06-21100.6396.9599.500.00-1029.93%
GOOGL250117P002000002022-09-30 10:09AM EDT2025-01-17102.4396.8099.300.00-1024.84%