GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2000.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200918C020000002020-05-28 12:44PM EDT2020-09-181.000.650.900.00-3127326.27%
GOOGL201120C020000002020-05-28 12:33PM EDT2020-11-203.503.304.100.00-31026.39%
GOOGL201218C020000002020-05-26 10:02AM EDT2020-12-185.404.505.600.00-15625.94%
GOOGL210115C020000002020-05-28 1:08PM EDT2021-01-157.403.909.000.00-141826.77%
GOOGL210219C020000002020-05-29 3:59PM EDT2021-02-1910.509.1012.50+1.40+15.38%1726.85%
GOOGL210618C020000002020-05-27 3:51PM EDT2021-06-1820.3213.0026.300.00-15327.08%
GOOGL220121C020000002020-05-29 3:05PM EDT2022-01-2149.5040.5059.00+1.50+3.12%626528.25%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210115P020000002020-02-25 2:38PM EDT2021-01-15600.30857.00867.000.00-31101.33%
GOOGL210219P020000002020-05-07 6:38PM EDT2021-02-19630.73567.50577.300.00--226.05%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more