UK Markets close in 2 hrs 17 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.50-0.67 (-0.68%)
At close: 04:00PM EDT
97.05 -0.45 (-0.46%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Strike:2000.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C020000002022-01-05 4:58PM EDT2023-01-20849.10834.50852.90-110.90-11.55%74390.00%
GOOGL230317C020000002022-01-05 11:39AM EDT2023-03-17937.90850.00867.50-57.90-5.81%130.00%
GOOGL230616C020000002022-01-04 2:33PM EDT2023-06-16991.50873.00891.500.00-2840.00%
GOOGL240119C020000002022-01-05 4:25PM EDT2024-01-19947.00922.50940.50-142.00-13.04%13590.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P020000002022-01-05 3:09PM EDT2023-01-2059.0062.4070.00+7.88+15.41%25170.00%
GOOGL230317P020000002022-01-04 11:07AM EDT2023-03-1757.4073.0081.000.00-2330.00%
GOOGL230616P020000002022-01-05 4:26PM EDT2023-06-1691.5288.5097.50+15.02+19.63%12120.00%
GOOGL240119P020000002022-01-05 4:49PM EDT2024-01-19121.00113.50129.00+21.00+21.00%11800.00%