UK markets open in 1 hour 53 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2000.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211105C020000002021-10-18 2:27AM EDT2021-11-05828.000.000.000.00--00.00%
GOOGL211119C020000002021-10-20 10:08AM EDT2021-11-19863.180.000.000.00-300.00%
GOOGL211217C020000002021-10-20 11:02AM EDT2021-12-17840.300.000.000.00-100.00%
GOOGL220121C020000002021-10-22 2:07PM EDT2022-01-21751.000.000.000.00-1700.00%
GOOGL220218C020000002021-10-18 11:36AM EDT2022-02-18855.700.000.000.00--00.00%
GOOGL220318C020000002021-10-21 2:33PM EDT2022-03-18841.850.000.000.00-600.00%
GOOGL220617C020000002021-10-22 3:59PM EDT2022-06-17795.470.000.000.00-100.00%
GOOGL220916C020000002021-10-12 9:59AM EDT2022-09-16805.000.000.000.00-100.00%
GOOGL230120C020000002021-10-22 11:37AM EDT2023-01-20834.440.000.000.00-200.00%
GOOGL230616C020000002021-10-04 10:35AM EDT2023-06-16791.500.000.000.00-100.00%
GOOGL240119C020000002021-10-21 12:36PM EDT2024-01-19994.100.000.000.00-100.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211029P020000002021-10-22 11:43AM EDT2021-10-290.150.000.000.00-1050.00%
GOOGL211105P020000002021-10-18 11:14AM EDT2021-11-050.300.000.000.00-1025.00%
GOOGL211112P020000002021-10-15 2:46PM EDT2021-11-120.580.000.000.00-6025.00%
GOOGL211119P020000002021-10-22 10:26AM EDT2021-11-190.690.000.000.00-1025.00%
GOOGL211217P020000002021-10-21 2:14PM EDT2021-12-172.050.000.000.00-49012.50%
GOOGL220121P020000002021-10-22 3:54PM EDT2022-01-217.300.000.000.00-241012.50%
GOOGL220218P020000002021-10-18 2:29AM EDT2022-02-1811.240.000.000.00--012.50%
GOOGL220318P020000002021-10-22 11:16AM EDT2022-03-1817.300.000.000.00-106.25%
GOOGL220617P020000002021-10-18 9:57AM EDT2022-06-1731.450.000.000.00-206.25%
GOOGL220916P020000002021-10-22 12:47PM EDT2022-09-1656.850.000.000.00-406.25%
GOOGL230120P020000002021-10-22 3:23PM EDT2023-01-2081.840.000.000.00-13206.25%
GOOGL230317P020000002021-10-22 12:41PM EDT2023-03-1794.300.000.000.00-206.25%
GOOGL230616P020000002021-10-22 1:36PM EDT2023-06-16111.500.000.000.00-603.13%
GOOGL240119P020000002021-10-22 12:18PM EDT2024-01-19150.000.000.000.00-103.13%