UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2000.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030C020000002020-10-23 1:27PM EDT2020-10-300.250.300.40-0.17-40.48%3764.55%
GOOGL201106C020000002020-10-15 12:18PM EDT2020-11-061.100.701.55+0.10+10.00%1151.14%
GOOGL201120C020000002020-10-23 3:09PM EDT2020-11-202.502.353.10+0.20+8.70%2168741.91%
GOOGL201218C020000002020-10-23 3:49PM EDT2020-12-188.608.109.30+2.10+32.31%1529937.04%
GOOGL210115C020000002020-10-23 3:19PM EDT2021-01-1516.2015.5017.00+2.00+14.08%2289935.37%
GOOGL210219C020000002020-10-23 11:09AM EDT2021-02-1928.0027.4029.40+3.25+13.13%230935.24%
GOOGL210319C020000002020-10-22 1:52PM EDT2021-03-1935.1035.8037.70+3.10+9.69%19934.60%
GOOGL210618C020000002020-10-23 11:18AM EDT2021-06-1864.0061.8064.90+6.54+11.38%1322833.81%
GOOGL210716C020000002020-10-06 3:01PM EDT2021-07-1632.1868.8071.700.00-2073333.43%
GOOGL210820C020000002020-10-09 3:37PM EDT2021-08-2048.5078.3081.400.00-127133.32%
GOOGL210917C020000002020-10-22 11:57AM EDT2021-09-1773.9183.6087.500.00-212432.99%
GOOGL220121C020000002020-10-23 3:41PM EDT2022-01-21108.70109.00115.50+6.70+6.57%432732.28%
GOOGL220617C020000002020-10-23 10:45AM EDT2022-06-17141.00139.00149.00+5.46+4.03%19132.28%
GOOGL220916C020000002020-10-21 12:44PM EDT2022-09-16148.00158.00168.000.00-145832.27%
GOOGL230120C020000002020-10-23 10:41AM EDT2023-01-20185.00182.00192.00+23.75+14.73%222632.20%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210115P020000002020-09-04 3:14PM EDT2021-01-15447.78544.00554.000.00-2497.84%
GOOGL210219P020000002020-09-18 3:33PM EDT2021-02-19566.40444.00453.800.00-2153.30%
GOOGL210618P020000002020-10-06 3:56PM EDT2021-06-18570.48421.70427.600.00-2432.84%
GOOGL210917P020000002020-10-05 10:26AM EDT2021-09-17512.77441.20447.900.00-1231.80%
GOOGL220617P020000002020-08-31 1:59PM EDT2022-06-17499.10587.00597.000.00-3342.20%