UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,826.92-32.40 (-1.13%)
As of 12:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:2000.00
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-12-1736.95-1.83-4.72%12108
500.000.00-47052022-01-2144.50-2.39-5.10%1566
512.400.00-102022-03-18-----
533.640.00-82492022-06-1787.360.00-3559
568.300.00-62132022-09-16108.10-10.28-8.68%175
605.450.00-24492023-01-20-----
645.000.00-2242023-06-16168.10-2.75-1.61%11185