UK markets open in 1 hour 47 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.08+0.40 (+0.33%)
At close: 04:00PM EDT
121.96 -0.12 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2000.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
269.400.00-3462022-08-1935.300.00-761,216
-----2022-08-2640.200.00-55
290.000.00-132662022-09-1654.400.00-1791,280
289.000.00-2592022-10-2176.100.00-11260
343.700.00-132022-11-1895.370.00-5423
378.600.00-1212022-12-16106.800.00-3274
347.250.00-33662023-01-20117.200.00-4960
416.080.00-16552023-03-17137.800.00-6641
568.200.00-1752023-06-16135.600.00-1417
584.110.00-11102023-09-15180.000.00-117
655.000.00-11812024-01-19208.230.00-6362
595.000.00-6112024-06-21232.700.00-134128