UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,824.97+29.61 (+1.65%)
At close: 4:00PM EST

1,824.97 0.00 (0.00%)
After hours: 5:06PM EST

In the money
Show:ListStraddle
Strike:2000.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.350.00-702020-12-04-----
3.950.00-9402020-12-18-----
11.500.00-5802021-01-15447.780.00-24
25.680.00-802021-02-19273.000.00-10
36.160.00-202021-03-19270.000.00--0
71.000.00-702021-06-18313.100.00-20
92.100.00-102021-07-16-----
70.500.00-102021-08-20336.400.00--0
105.000.00-102021-09-17339.300.00-30
116.000.00-302021-10-15-----
124.000.00-202022-01-21372.300.00--0
163.170.00-502022-06-17499.100.00-33
199.550.00-302022-09-16-----
209.000.00-102023-01-20-----