UK markets open in 4 hours 4 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.01-10.75 (-0.47%)
At close: 4:00PM EDT

2,271.00 -8.01 (-0.35%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:2000.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
288.450.00-16232021-04-230.05-0.15-75.00%4153
297.000.00-5442021-04-305.30+1.40+35.90%17131
267.720.00-632021-05-077.56+1.76+30.34%15102
300.280.00-272021-05-1410.50+0.34+3.35%1557
286.25-3.75-1.29%27082021-05-2114.30+3.20+28.83%301,114
305.280.00--42021-05-2815.90+2.20+16.06%685
304.38-8.12-2.60%32,6302021-06-1823.74+3.99+20.20%26647
306.70-12.30-3.86%15222021-07-1633.45+4.55+15.74%51581
308.500.00-2912021-08-2049.00+3.10+6.75%745
330.00-5.00-1.49%82202021-09-1760.80+7.20+13.43%1387
353.00-5.00-1.40%61042021-10-1569.25+3.75+5.73%247
392.00-1.65-0.42%26912022-01-2198.80+3.40+3.56%2404
440.350.00-102622022-06-17145.80+7.22+5.21%100289
464.950.00-52272022-09-16160.60-2.90-1.77%615
492.500.00-44912023-01-20190.170.00-1164
542.89+32.54+6.38%232023-06-16-----