UK markets open in 6 hours 35 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.42-2.63 (-2.63%)
At close: 04:00PM EDT
97.90 +0.48 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C002050002022-09-20 11:24AM EDT2022-10-210.010.000.060.00-201,340108.59%
GOOGL221118C002050002022-09-16 9:36AM EDT2022-11-180.010.000.080.00--174.22%
GOOGL230120C002050002022-09-21 10:45AM EDT2023-01-200.040.000.110.00-352,90950.98%
GOOGL230217C002050002022-09-16 9:30AM EDT2023-02-170.080.010.130.00-42550.49%
GOOGL230317C002050002022-09-28 12:19PM EDT2023-03-170.080.050.100.00-12,54244.63%
GOOGL230616C002050002022-09-27 3:48PM EDT2023-06-160.220.080.310.00-181,07141.80%
GOOGL230915C002050002022-09-21 2:04PM EDT2023-09-150.470.040.790.00-11541.86%
GOOGL240119C002050002022-09-22 9:30AM EDT2024-01-190.800.411.280.00-33,12239.37%
GOOGL240621C002050002022-09-22 2:22PM EDT2024-06-211.690.922.130.00-59738.23%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P002050002022-09-29 3:49PM EDT2022-10-21107.65107.10107.95+22.47+26.38%3-147.56%
GOOGL230120P002050002022-09-28 3:36PM EDT2023-01-20104.45106.45108.650.00-3258078.17%
GOOGL230317P002050002022-08-15 12:01AM EDT2023-03-1767.9288.50103.200.00---0.00%
GOOGL230616P002050002022-08-15 12:02AM EDT2023-06-1663.5886.00105.000.00---0.00%
GOOGL240119P002050002022-09-27 12:30PM EDT2024-01-19107.58106.45108.600.00-2-37.84%