Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616C00205000 | 2022-08-08 10:01AM EDT | 2023-06-16 | 0.65 | 0.29 | 0.86 | 0.00 | - | 9 | 1,084 | 73.24% |
| GOOGL230915C00205000 | 2022-08-08 2:22PM EDT | 2023-09-15 | 1.07 | 0.86 | 1.46 | 0.00 | - | 1 | 5 | 57.75% |
| GOOGL240119C00205000 | 2022-08-10 3:17PM EDT | 2024-01-19 | 2.12 | 1.97 | 2.10 | +0.07 | +3.41% | 60 | 3,140 | 50.10% |
| GOOGL240621C00205000 | 2022-08-05 12:47PM EDT | 2024-06-21 | 3.00 | 2.60 | 4.20 | 0.00 | - | 1 | 2 | 48.78% |
Putsfor16 June 2023
© 2023 Yahoo. All rights reserved.
