UK Markets open in 5 hrs 26 mins
NIKKEI 225
26,086.54 -335.51 (-1.27%) HANG SENG
17,165.87 0.00 (0.00%) CRUDE OIL
81.30 +0.07 (+0.09%) GOLD FUTURES
1,671.20 +2.60 (+0.16%) DOW
29,225.61 -458.13 (-1.54%) BTC-GBP
17,438.93 -124.98 (-0.71%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1,340 | 2022-10-21 | - | - | - | - | - |
| 0.12 | +0.03 | +33.33% | 120 | 2,913 | 2023-01-20 | 85.30 | -1.52 | -1.75% | - | 80 |
| 0.28 | 0.00 | - | - | 20 | 2023-02-17 | - | - | - | - | - |
| 0.29 | -0.01 | -3.33% | - | 2,487 | 2023-03-17 | - | - | - | - | - |
| 0.65 | 0.00 | - | 9 | 1,084 | 2023-06-16 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 5 | 2023-09-15 | - | - | - | - | - |
| 2.12 | +0.07 | +3.41% | 60 | 3,140 | 2024-01-19 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
