Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:205.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 102 | 2,439 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 231 | 250 | 2024-05-24 | 35.34 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 51 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 1,403 | 2024-06-21 | 35.20 | 0.00 | - | 10 | 15 |
| 0.35 | 0.00 | - | 21 | 56 | 2024-07-19 | - | - | - | - | - |
| 1.01 | -0.14 | -12.17% | 267 | 1,108 | 2024-08-16 | - | - | - | - | - |
| 1.85 | 0.00 | - | 56 | 1,332 | 2024-09-20 | 34.25 | 0.00 | - | 1 | 1 |
| 5.36 | 0.00 | - | 1 | 1,331 | 2024-12-20 | 35.03 | 0.00 | - | 4 | 3 |
| 5.63 | 0.00 | - | 1 | 1,515 | 2025-01-17 | 36.95 | 0.00 | - | 1 | 7 |
| 8.05 | 0.00 | - | 1 | 72 | 2025-03-21 | 37.80 | 0.00 | - | 1 | 41 |
| 11.80 | 0.00 | - | 59 | 1,288 | 2025-06-20 | 36.75 | 0.00 | - | 180 | 182 |
| 13.45 | 0.00 | - | 1 | 7 | 2025-09-19 | - | - | - | - | - |
| 18.40 | 0.00 | - | 50 | 254 | 2025-12-19 | - | - | - | - | - |
| 18.45 | 0.00 | - | 1 | 162 | 2026-01-16 | 44.17 | 0.00 | - | 2 | 13 |
| 24.17 | 0.00 | - | 96 | 97 | 2026-06-18 | - | - | - | - | - |
| 27.73 | 0.00 | - | 1 | 299 | 2026-12-18 | 58.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.