UK Markets close in 4 hrs 15 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,329.46+40.56 (+1.77%)
At close: 04:00PM EDT
2,303.00 -26.46 (-1.14%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Strike:2050.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C020500002022-01-05 11:08AM EDT2022-06-17836.60736.00750.30-35.24-4.04%119237.91%
GOOGL220916C020500002021-12-23 11:47AM EDT2022-09-16945.20759.50775.000.00-416125.10%
GOOGL230120C020500002021-12-22 10:38AM EDT2023-01-20926.20793.50811.600.00-47593.08%
GOOGL230317C020500002021-12-22 10:54AM EDT2023-03-17952.90809.00827.000.00-4386.19%
GOOGL230616C020500002021-12-29 3:57PM EDT2023-06-16995.30833.50851.500.00-51278.58%
GOOGL240119C020500002022-01-05 10:57AM EDT2024-01-19988.80885.50903.50-16.10-1.60%2268.22%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P020500002022-01-05 4:48PM EDT2022-06-1727.7027.2032.00+6.10+28.24%411849.25%
GOOGL220916P020500002021-12-31 1:08PM EDT2022-09-1635.5145.6054.300.00-19330.93%
GOOGL230120P020500002022-01-04 1:32PM EDT2023-01-2057.1070.5078.700.00-29825.92%
GOOGL230616P020500002021-12-31 4:50PM EDT2023-06-1693.2097.00107.000.00-15224.20%
GOOGL240119P020500002021-12-15 4:12PM EDT2024-01-19127.00127.00141.000.00-2122.84%