UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.74-1.40 (-1.40%)
At close: 04:00PM EDT
98.85 +0.11 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2050.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C020500002022-07-13 11:36AM EDT2022-10-21310.930.000.000.00-28950.00%
GOOGL221118C020500002022-06-21 2:29PM EDT2022-11-18330.600.000.000.00-41850.00%
GOOGL221216C020500002022-07-06 12:51PM EDT2022-12-16369.510.000.000.00-11650.00%
GOOGL230120C020500002022-07-15 3:22PM EDT2023-01-20347.250.000.000.00-312150.00%
GOOGL230317C020500002022-06-16 3:30PM EDT2023-03-17327.48377.20390.100.00-1240.00%
GOOGL230616C020500002022-07-14 2:23PM EDT2023-06-16416.000.000.000.00-21850.00%
GOOGL230915C020500002022-06-21 11:13AM EDT2023-09-15483.270.000.000.00-1450.00%
GOOGL240119C020500002022-06-23 11:41AM EDT2024-01-19518.560.000.000.00-63350.00%
GOOGL240621C020500002022-07-14 2:34PM EDT2024-06-21555.740.000.000.00-1150.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P020500002022-07-13 12:10PM EDT2022-10-2191.300.000.000.00-31290.00%
GOOGL221118P020500002022-07-11 2:14PM EDT2022-11-1893.500.000.000.00-1450.00%
GOOGL221216P020500002022-07-14 3:29PM EDT2022-12-16128.390.000.000.00-81530.00%
GOOGL230120P020500002022-07-15 2:47PM EDT2023-01-20133.600.000.000.00-411820.00%
GOOGL230317P020500002022-07-15 10:24AM EDT2023-03-17152.080.000.000.00-11010.00%
GOOGL230616P020500002022-07-01 2:31PM EDT2023-06-16211.000.000.000.00-41290.00%
GOOGL230915P020500002022-07-15 10:10AM EDT2023-09-15202.090.000.000.00-2160.00%
GOOGL240119P020500002022-07-14 10:03AM EDT2024-01-19247.310.000.000.00-2650.00%