UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,778.61+29.67 (+1.08%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2050.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217C020500002021-05-20 12:49PM EDT2021-12-17351.75411.60420.600.00--10.00%
GOOGL220121C020500002021-06-22 12:12PM EDT2022-01-21438.80459.30464.800.00-11660.00%
GOOGL220617C020500002021-06-01 11:08AM EDT2022-06-17449.95504.60513.300.00-5110.00%
GOOGL220916C020500002021-06-16 2:49PM EDT2022-09-16503.65529.00546.100.00-110.00%
GOOGL230120C020500002021-05-24 11:06AM EDT2023-01-20571.94571.00578.400.00-1880.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121P020500002021-06-23 10:40AM EDT2022-01-2154.1550.7052.800.00-137958.91%
GOOGL220916P020500002021-06-18 2:00PM EDT2022-09-16136.60119.70123.800.00-5642.67%
GOOGL230120P020500002021-06-10 2:39PM EDT2023-01-20166.10150.10153.900.00-37340.00%
GOOGL230616P020500002021-06-23 3:37PM EDT2023-06-16187.55176.60190.100.00-12738.51%