Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2050.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C02050000 | 2022-01-05 11:08AM EDT | 2022-06-17 | 836.60 | 736.00 | 750.30 | -35.24 | -4.04% | 1 | 19 | 237.91% |
| GOOGL220916C02050000 | 2021-12-23 11:47AM EDT | 2022-09-16 | 945.20 | 759.50 | 775.00 | 0.00 | - | 4 | 16 | 125.10% |
| GOOGL230120C02050000 | 2021-12-22 10:38AM EDT | 2023-01-20 | 926.20 | 793.50 | 811.60 | 0.00 | - | 4 | 75 | 93.08% |
| GOOGL230317C02050000 | 2021-12-22 10:54AM EDT | 2023-03-17 | 952.90 | 809.00 | 827.00 | 0.00 | - | 4 | 3 | 86.19% |
| GOOGL230616C02050000 | 2021-12-29 3:57PM EDT | 2023-06-16 | 995.30 | 833.50 | 851.50 | 0.00 | - | 5 | 12 | 78.58% |
| GOOGL240119C02050000 | 2022-01-05 10:57AM EDT | 2024-01-19 | 988.80 | 885.50 | 903.50 | -16.10 | -1.60% | 2 | 2 | 68.22% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P02050000 | 2022-01-05 4:48PM EDT | 2022-06-17 | 27.70 | 27.20 | 32.00 | +6.10 | +28.24% | 4 | 118 | 49.25% |
| GOOGL220916P02050000 | 2021-12-31 1:08PM EDT | 2022-09-16 | 35.51 | 45.60 | 54.30 | 0.00 | - | 1 | 93 | 30.93% |
| GOOGL230120P02050000 | 2022-01-04 1:32PM EDT | 2023-01-20 | 57.10 | 70.50 | 78.70 | 0.00 | - | 2 | 98 | 25.92% |
| GOOGL230616P02050000 | 2021-12-31 4:50PM EDT | 2023-06-16 | 93.20 | 97.00 | 107.00 | 0.00 | - | 1 | 52 | 24.20% |
| GOOGL240119P02050000 | 2021-12-15 4:12PM EDT | 2024-01-19 | 127.00 | 127.00 | 141.00 | 0.00 | - | 2 | 1 | 22.84% |
© 2022 Yahoo. All rights reserved.
