UK Markets closed
NIKKEI 225
29,106.01 +505.60 (+1.77%) HANG SENG
26,038.27 -93.76 (-0.36%) GOLD FUTURES
1,793.00 -13.80 (-0.76%) DOW
35,776.33 +35.18 (+0.10%) BTC-GBP
45,311.08 -1,071.56 (-2.31%) CMC Crypto 200
1,497.92 -7.23 (-0.48%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,778.61+29.67 (+1.08%)
As of 12:32PM EDT. Market open.
Strike:2050.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211217C02050000 | 2021-05-20 12:49PM EDT | 2021-12-17 | 351.75 | 411.60 | 420.60 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220121C02050000 | 2021-06-22 12:12PM EDT | 2022-01-21 | 438.80 | 459.30 | 464.80 | 0.00 | - | 1 | 166 | 0.00% |
| GOOGL220617C02050000 | 2021-06-01 11:08AM EDT | 2022-06-17 | 449.95 | 504.60 | 513.30 | 0.00 | - | 5 | 11 | 0.00% |
| GOOGL220916C02050000 | 2021-06-16 2:49PM EDT | 2022-09-16 | 503.65 | 529.00 | 546.10 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL230120C02050000 | 2021-05-24 11:06AM EDT | 2023-01-20 | 571.94 | 571.00 | 578.40 | 0.00 | - | 1 | 88 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220121P02050000 | 2021-06-23 10:40AM EDT | 2022-01-21 | 54.15 | 50.70 | 52.80 | 0.00 | - | 1 | 379 | 58.91% |
| GOOGL220916P02050000 | 2021-06-18 2:00PM EDT | 2022-09-16 | 136.60 | 119.70 | 123.80 | 0.00 | - | 5 | 6 | 42.67% |
| GOOGL230120P02050000 | 2021-06-10 2:39PM EDT | 2023-01-20 | 166.10 | 150.10 | 153.90 | 0.00 | - | 3 | 73 | 40.00% |
| GOOGL230616P02050000 | 2021-06-23 3:37PM EDT | 2023-06-16 | 187.55 | 176.60 | 190.10 | 0.00 | - | 1 | 27 | 38.51% |
© 2021 Verizon Media. All rights reserved.
