Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2050.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221021C02050000 | 2022-07-13 11:36AM EDT | 2022-10-21 | 310.93 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 50.00% |
| GOOGL221118C02050000 | 2022-06-21 2:29PM EDT | 2022-11-18 | 330.60 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| GOOGL221216C02050000 | 2022-07-06 12:51PM EDT | 2022-12-16 | 369.51 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| GOOGL230120C02050000 | 2022-07-15 3:22PM EDT | 2023-01-20 | 347.25 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 50.00% |
| GOOGL230317C02050000 | 2022-06-16 3:30PM EDT | 2023-03-17 | 327.48 | 377.20 | 390.10 | 0.00 | - | 1 | 24 | 0.00% |
| GOOGL230616C02050000 | 2022-07-14 2:23PM EDT | 2023-06-16 | 416.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| GOOGL230915C02050000 | 2022-06-21 11:13AM EDT | 2023-09-15 | 483.27 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL240119C02050000 | 2022-06-23 11:41AM EDT | 2024-01-19 | 518.56 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 50.00% |
| GOOGL240621C02050000 | 2022-07-14 2:34PM EDT | 2024-06-21 | 555.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221021P02050000 | 2022-07-13 12:10PM EDT | 2022-10-21 | 91.30 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 0.00% |
| GOOGL221118P02050000 | 2022-07-11 2:14PM EDT | 2022-11-18 | 93.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| GOOGL221216P02050000 | 2022-07-14 3:29PM EDT | 2022-12-16 | 128.39 | 0.00 | 0.00 | 0.00 | - | 8 | 153 | 0.00% |
| GOOGL230120P02050000 | 2022-07-15 2:47PM EDT | 2023-01-20 | 133.60 | 0.00 | 0.00 | 0.00 | - | 41 | 182 | 0.00% |
| GOOGL230317P02050000 | 2022-07-15 10:24AM EDT | 2023-03-17 | 152.08 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| GOOGL230616P02050000 | 2022-07-01 2:31PM EDT | 2023-06-16 | 211.00 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 0.00% |
| GOOGL230915P02050000 | 2022-07-15 10:10AM EDT | 2023-09-15 | 202.09 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| GOOGL240119P02050000 | 2022-07-14 10:03AM EDT | 2024-01-19 | 247.31 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
© 2022 Yahoo. All rights reserved.
