UK markets open in 7 hours 54 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.43-0.21 (-0.21%)
At close: 04:00PM EDT
101.50 +0.07 (+0.07%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C002100002022-08-11 9:47AM EDT2022-10-210.020.000.090.00-1761125.78%
GOOGL230120C002100002022-10-04 2:41PM EDT2023-01-200.030.020.040.00-30312,49249.41%
GOOGL230217C002100002022-09-27 9:39AM EDT2023-02-170.070.030.080.00-4247.46%
GOOGL230317C002100002022-10-05 1:03PM EDT2023-03-170.060.060.09-0.01-14.29%204,22343.75%
GOOGL230616C002100002022-10-05 3:49PM EDT2023-06-160.240.050.35+0.07+41.18%201,41441.94%
GOOGL230915C002100002022-09-20 3:28PM EDT2023-09-150.410.050.700.00-509840.28%
GOOGL240119C002100002022-10-03 2:47PM EDT2024-01-190.700.341.180.00-21,10138.01%
GOOGL240621C002100002022-10-03 10:25AM EDT2024-06-211.301.062.020.00-219336.99%
GOOGL250117C002100002022-10-05 3:59PM EDT2025-01-173.002.953.20-0.02-0.66%1,7182,01935.80%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P002100002022-09-29 3:49PM EDT2022-10-21112.65106.55111.000.00-50150.78%
GOOGL230120P002100002022-08-25 3:35PM EDT2023-01-2093.85110.30112.400.00-11096.17%
GOOGL230317P002100002022-08-15 12:01AM EDT2023-03-1794.1093.50108.200.00---0.00%
GOOGL230616P002100002022-08-11 1:22PM EDT2023-06-1690.0798.6099.800.00-600.00%
GOOGL240119P002100002022-10-04 11:22AM EDT2024-01-19108.42106.00111.000.00-2044.61%
GOOGL240621P002100002022-09-22 11:03AM EDT2024-06-21109.95106.00111.000.00--038.76%
GOOGL250117P002100002022-09-30 2:47PM EDT2025-01-17113.50106.00111.000.00-1033.58%