GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:210.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616C00210000 | 2023-06-02 12:13PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,561 | 90.63% |
| GOOGL230721C00210000 | 2023-05-26 1:13PM EDT | 2023-07-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 111 | 50.00% |
| GOOGL230915C00210000 | 2023-05-24 9:46AM EDT | 2023-09-15 | 0.05 | 0.05 | 0.07 | 0.00 | - | 1 | 498 | 38.38% |
| GOOGL240119C00210000 | 2023-06-01 11:26AM EDT | 2024-01-19 | 0.23 | 0.22 | 0.26 | 0.00 | - | 62 | 998 | 30.47% |
| GOOGL240621C00210000 | 2023-06-05 2:55PM EDT | 2024-06-21 | 0.82 | 0.00 | 2.90 | 0.00 | - | 2 | 597 | 38.05% |
| GOOGL250117C00210000 | 2023-06-06 9:49AM EDT | 2025-01-17 | 2.40 | 1.52 | 2.50 | 0.00 | - | 1 | 3,667 | 29.39% |
| GOOGL250620C00210000 | 2023-05-30 1:55PM EDT | 2025-06-20 | 4.00 | 2.11 | 4.75 | 0.00 | - | 21 | 1,380 | 31.41% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616P00210000 | 2023-02-28 11:40AM EDT | 2023-06-16 | 119.86 | 108.15 | 110.05 | 0.00 | - | 2 | 0 | 529.26% |
| GOOGL240119P00210000 | 2023-02-24 2:01PM EDT | 2024-01-19 | 121.11 | 102.65 | 106.55 | 0.00 | - | 2 | 0 | 104.92% |
| GOOGL240621P00210000 | 2023-05-16 10:14AM EDT | 2024-06-21 | 92.00 | 81.25 | 85.75 | 0.00 | - | 5 | 0 | 37.42% |
| GOOGL250117P00210000 | 2023-03-27 11:00AM EDT | 2025-01-17 | 105.50 | 104.00 | 109.00 | 0.00 | - | 2 | 0 | 68.13% |
© 2023 Yahoo. All rights reserved.