Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 15 | 1,753 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 69 | 2024-05-24 | 36.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 30 | 2024-05-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 204 | 4,498 | 2024-06-21 | 40.39 | 0.00 | - | 14 | 0 |
| 0.21 | -0.03 | -12.50% | 8 | 471 | 2024-07-19 | 59.80 | 0.00 | - | 2 | 0 |
| 0.77 | -0.03 | -3.75% | 535 | 314 | 2024-08-16 | - | - | - | - | - |
| 1.34 | -0.06 | -4.29% | 29 | 1,531 | 2024-09-20 | - | - | - | - | - |
| 1.85 | -0.10 | -5.13% | 10 | 215 | 2024-10-18 | - | - | - | - | - |
| 3.07 | -0.13 | -4.06% | 15 | 338 | 2024-11-15 | - | - | - | - | - |
| 3.95 | -0.10 | -2.47% | 12 | 1,781 | 2024-12-20 | - | - | - | - | - |
| 4.50 | -0.50 | -10.00% | 100 | 5,514 | 2025-01-17 | 41.20 | 0.00 | - | 10 | 22 |
| 6.40 | -0.50 | -7.25% | 14 | 58 | 2025-03-21 | 42.15 | 0.00 | - | 1 | 42 |
| 9.49 | -0.21 | -2.16% | 293 | 6,457 | 2025-06-20 | 42.56 | 0.00 | - | 55 | 54 |
| 13.60 | 0.00 | - | 1 | 120 | 2025-09-19 | 52.85 | 0.00 | - | - | 1 |
| 13.60 | 0.00 | - | 2 | 428 | 2025-12-19 | 42.35 | 0.00 | - | 4 | 4 |
| 17.00 | 0.00 | - | 5 | 204 | 2026-01-16 | - | - | - | - | - |
| 19.35 | -1.05 | -5.15% | 3 | 40 | 2026-06-18 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 198 | 2026-12-18 | 70.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.