UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2100.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120C021000002020-09-25 11:48AM EDT2020-11-201.200.601.750.00-118045.38%
GOOGL201218C021000002020-09-24 1:44PM EDT2020-12-182.480.052.900.00-49734.51%
GOOGL210115C021000002020-09-24 11:48AM EDT2021-01-154.203.104.200.00-2043230.01%
GOOGL210219C021000002020-09-28 2:56PM EDT2021-02-196.794.206.900.00-948227.77%
GOOGL210319C021000002020-09-24 11:48AM EDT2021-03-199.407.508.900.00-19626.39%
GOOGL210618C021000002020-09-30 3:47PM EDT2021-06-1817.8016.5018.20+0.70+4.09%1112024.75%
GOOGL210716C021000002020-09-30 11:07AM EDT2021-07-1621.9018.5021.20+2.25+11.45%2424.43%
GOOGL210820C021000002020-09-29 3:16PM EDT2021-08-2026.7822.2025.90+1.48+5.85%42624.36%
GOOGL210917C021000002020-09-28 2:48PM EDT2021-09-1728.4524.6029.200.00-15024.19%
GOOGL220121C021000002020-09-29 11:24AM EDT2022-01-2142.4137.3045.400.00-1023.88%
GOOGL220617C021000002020-09-30 10:45AM EDT2022-06-1766.5457.0067.00+8.41+14.47%62324.13%
GOOGL220916C021000002020-09-22 3:57PM EDT2022-09-1675.0071.5081.000.00-12624.37%
GOOGL230120C021000002020-09-25 10:20AM EDT2023-01-2083.4091.50101.500.00-1224.84%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210115P021000002020-07-09 5:00PM EDT2021-01-15763.300.000.000.00-1-0.00%
GOOGL220121P021000002020-07-09 5:00PM EDT2022-01-21676.200.000.000.00--00.00%
GOOGL220617P021000002020-09-10 12:57PM EDT2022-06-17633.00677.50687.500.00-1744.02%