GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2100.00
Callsfor29 May 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200619C02100000 | 2020-05-13 11:06AM EDT | 2020-06-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 166 | 48.24% |
| GOOGL201218C02100000 | 2020-05-18 10:23AM EDT | 2020-12-18 | 2.50 | 2.05 | 3.20 | 0.00 | - | 3 | 4 | 26.73% |
| GOOGL210115C02100000 | 2020-05-22 2:39PM EDT | 2021-01-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL210618C02100000 | 2020-05-21 11:24AM EDT | 2021-06-18 | 11.75 | 11.70 | 13.70 | 0.00 | - | 20 | 18 | 25.77% |
| GOOGL220121C02100000 | 2020-05-22 10:03AM EDT | 2022-01-21 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor29 May 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200619P02100000 | 2020-05-20 1:52PM EDT | 2020-06-19 | 691.62 | 682.90 | 689.20 | 0.00 | - | 2 | 1 | 73.79% |
| GOOGL210115P02100000 | 2020-03-27 4:13AM EDT | 2021-01-15 | 763.30 | 1,014.00 | 1,024.00 | 0.00 | - | 1 | - | 114.87% |
| GOOGL220121P02100000 | 2020-02-04 11:26AM EDT | 2022-01-21 | 676.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.