Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
Strike:2100.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820C02100000 | 2021-06-23 3:58PM EDT | 2021-08-20 | 357.97 | 366.30 | 370.30 | 0.00 | - | 2 | 496 | 0.00% |
| GOOGL210917C02100000 | 2021-06-18 3:45PM EDT | 2021-09-17 | 362.10 | 372.50 | 378.20 | 0.00 | - | 1 | 199 | 0.00% |
| GOOGL211015C02100000 | 2020-11-03 12:43PM EDT | 2021-10-15 | 64.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211217C02100000 | 2021-06-10 9:57AM EDT | 2021-12-17 | 403.54 | 408.00 | 412.60 | 0.00 | - | 5 | 10 | 0.00% |
| GOOGL220121C02100000 | 2021-06-18 3:45PM EDT | 2022-01-21 | 400.00 | 417.90 | 423.10 | 0.00 | - | 6 | 671 | 0.00% |
| GOOGL220318C02100000 | 2021-06-14 12:11AM EDT | 2022-03-18 | 441.20 | 438.80 | 445.30 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220617C02100000 | 2021-06-11 12:23PM EDT | 2022-06-17 | 475.00 | 466.80 | 476.60 | +10.41 | +2.24% | 1 | 84 | 0.00% |
| GOOGL220916C02100000 | 2020-11-04 10:58AM EDT | 2022-09-16 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230120C02100000 | 2021-06-23 11:06AM EDT | 2023-01-20 | 537.10 | 535.70 | 542.30 | 0.00 | - | 2 | 90 | 0.00% |
| GOOGL230616C02100000 | 2021-06-17 12:24PM EDT | 2023-06-16 | 567.78 | 575.60 | 592.70 | 0.00 | - | 1 | 34 | 0.00% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015P02100000 | 2021-06-23 3:52PM EDT | 2021-10-15 | 30.90 | 27.70 | 29.20 | 0.00 | - | 15 | 132 | 45.97% |
| GOOGL220121P02100000 | 2021-06-24 10:58AM EDT | 2022-01-21 | 61.25 | 60.90 | 62.50 | -2.25 | -3.54% | 1 | 361 | 39.24% |
| GOOGL220617P02100000 | 2020-09-10 12:57PM EDT | 2022-06-17 | 633.00 | 652.00 | 662.00 | 0.00 | - | 1 | 7 | 107.84% |
| GOOGL220916P02100000 | 2021-06-22 12:18PM EDT | 2022-09-16 | 144.50 | 133.90 | 137.90 | 0.00 | - | 3 | 25 | 35.76% |
| GOOGL230120P02100000 | 2021-06-22 12:04PM EDT | 2023-01-20 | 176.82 | 166.40 | 170.80 | 0.00 | - | 1 | 19 | 34.84% |
© 2021 Verizon Media. All rights reserved.
