UK Markets close in 2 hrs 15 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.37-8.27 (-7.68%)
At close: 04:00PM EST
99.94 +0.57 (+0.57%)
Pre-market: 09:15AM EST
In the money
Show:ListStraddle
Strike:2100.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230317C021000002021-12-27 11:00AM EST2023-03-17973.40768.50786.500.00--60.00%
GOOGL230616C021000002021-12-15 2:03PM EST2023-06-16899.90795.00813.000.00-13410.00%
GOOGL240119C021000002022-01-05 10:02AM EST2024-01-19950.50849.50867.50-15.70-1.62%7410.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230317P021000002021-12-27 11:25AM EST2023-03-1776.5089.5099.500.00-270.00%
GOOGL230616P021000002021-12-22 12:00PM EST2023-06-16104.00105.50119.500.00-1200.00%
GOOGL240119P021000002022-01-05 3:21PM EST2024-01-19142.50138.00153.50+28.80+25.33%9210.00%