UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,281.91-39.10 (-1.68%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2100.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C021000002022-01-05 11:08AM EDT2022-06-17789.86691.10705.00-35.09-4.25%1100234.22%
GOOGL220916C021000002022-01-03 10:34AM EDT2022-09-16859.37717.80732.000.00-123126.49%
GOOGL230120C021000002022-01-05 2:49PM EDT2023-01-20807.00753.00771.00-63.00-7.24%213394.63%
GOOGL230317C021000002021-12-27 12:00PM EDT2023-03-17973.40768.50786.500.00--687.64%
GOOGL230616C021000002021-12-15 3:03PM EDT2023-06-16899.90795.00813.000.00-134180.12%
GOOGL240119C021000002022-01-05 11:02AM EDT2024-01-19950.50849.50867.50-15.70-1.62%74169.73%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P021000002022-01-04 2:47PM EDT2022-06-1722.3030.0037.300.00-332639.58%
GOOGL220916P021000002021-12-31 1:16PM EDT2022-09-1641.3352.5061.100.00-318626.09%
GOOGL230120P021000002022-01-04 4:36PM EDT2023-01-2063.5180.0089.000.00-2830122.75%
GOOGL230317P021000002021-12-27 12:25PM EDT2023-03-1776.5089.5099.500.00-2722.01%
GOOGL230616P021000002021-12-22 1:00PM EDT2023-06-16104.00105.50119.500.00-12021.71%
GOOGL240119P021000002022-01-05 4:21PM EDT2024-01-19142.50138.00153.50+28.80+25.33%92120.66%