UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2100.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C021000002021-06-23 3:58PM EDT2021-08-20357.97366.30370.300.00-24960.00%
GOOGL210917C021000002021-06-18 3:45PM EDT2021-09-17362.10372.50378.200.00-11990.00%
GOOGL211015C021000002020-11-03 12:43PM EDT2021-10-1564.590.000.000.00-100.00%
GOOGL211217C021000002021-06-10 9:57AM EDT2021-12-17403.54408.00412.600.00-5100.00%
GOOGL220121C021000002021-06-18 3:45PM EDT2022-01-21400.00417.90423.100.00-66710.00%
GOOGL220318C021000002021-06-14 12:11AM EDT2022-03-18441.20438.80445.300.00--10.00%
GOOGL220617C021000002021-06-11 12:23PM EDT2022-06-17475.00466.80476.60+10.41+2.24%1840.00%
GOOGL220916C021000002020-11-04 10:58AM EDT2022-09-16160.000.000.000.00-100.00%
GOOGL230120C021000002021-06-23 11:06AM EDT2023-01-20537.10535.70542.300.00-2900.00%
GOOGL230616C021000002021-06-17 12:24PM EDT2023-06-16567.78575.60592.700.00-1340.00%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211015P021000002021-06-23 3:52PM EDT2021-10-1530.9027.7029.200.00-1513245.97%
GOOGL220121P021000002021-06-24 10:58AM EDT2022-01-2161.2560.9062.50-2.25-3.54%136139.24%
GOOGL220617P021000002020-09-10 12:57PM EDT2022-06-17633.00652.00662.000.00-17107.84%
GOOGL220916P021000002021-06-22 12:18PM EDT2022-09-16144.50133.90137.900.00-32535.76%
GOOGL230120P021000002021-06-22 12:04PM EDT2023-01-20176.82166.40170.800.00-11934.84%