Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
Strike:2100.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201120C02100000 | 2020-09-25 11:48AM EDT | 2020-11-20 | 1.20 | 0.60 | 1.75 | 0.00 | - | 1 | 180 | 45.38% |
| GOOGL201218C02100000 | 2020-09-24 1:44PM EDT | 2020-12-18 | 2.48 | 0.05 | 2.90 | 0.00 | - | 4 | 97 | 34.51% |
| GOOGL210115C02100000 | 2020-09-24 11:48AM EDT | 2021-01-15 | 4.20 | 3.10 | 4.20 | 0.00 | - | 20 | 432 | 30.01% |
| GOOGL210219C02100000 | 2020-09-28 2:56PM EDT | 2021-02-19 | 6.79 | 4.20 | 6.90 | 0.00 | - | 94 | 82 | 27.77% |
| GOOGL210319C02100000 | 2020-09-24 11:48AM EDT | 2021-03-19 | 9.40 | 7.50 | 8.90 | 0.00 | - | 1 | 96 | 26.39% |
| GOOGL210618C02100000 | 2020-09-30 3:47PM EDT | 2021-06-18 | 17.80 | 16.50 | 18.20 | +0.70 | +4.09% | 11 | 120 | 24.75% |
| GOOGL210716C02100000 | 2020-09-30 11:07AM EDT | 2021-07-16 | 21.90 | 18.50 | 21.20 | +2.25 | +11.45% | 2 | 4 | 24.43% |
| GOOGL210820C02100000 | 2020-09-29 3:16PM EDT | 2021-08-20 | 26.78 | 22.20 | 25.90 | +1.48 | +5.85% | 4 | 26 | 24.36% |
| GOOGL210917C02100000 | 2020-09-28 2:48PM EDT | 2021-09-17 | 28.45 | 24.60 | 29.20 | 0.00 | - | 15 | 0 | 24.19% |
| GOOGL220121C02100000 | 2020-09-29 11:24AM EDT | 2022-01-21 | 42.41 | 37.30 | 45.40 | 0.00 | - | 1 | 0 | 23.88% |
| GOOGL220617C02100000 | 2020-09-30 10:45AM EDT | 2022-06-17 | 66.54 | 57.00 | 67.00 | +8.41 | +14.47% | 6 | 23 | 24.13% |
| GOOGL220916C02100000 | 2020-09-22 3:57PM EDT | 2022-09-16 | 75.00 | 71.50 | 81.00 | 0.00 | - | 1 | 26 | 24.37% |
| GOOGL230120C02100000 | 2020-09-25 10:20AM EDT | 2023-01-20 | 83.40 | 91.50 | 101.50 | 0.00 | - | 1 | 2 | 24.84% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210115P02100000 | 2020-07-09 5:00PM EDT | 2021-01-15 | 763.30 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| GOOGL220121P02100000 | 2020-07-09 5:00PM EDT | 2022-01-21 | 676.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220617P02100000 | 2020-09-10 12:57PM EDT | 2022-06-17 | 633.00 | 677.50 | 687.50 | 0.00 | - | 1 | 7 | 44.02% |
© 2020 Verizon Media. All rights reserved.
