Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:2100.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230317C02100000 | 2021-12-27 11:00AM EST | 2023-03-17 | 973.40 | 768.50 | 786.50 | 0.00 | - | - | 6 | 0.00% |
| GOOGL230616C02100000 | 2021-12-15 2:03PM EST | 2023-06-16 | 899.90 | 795.00 | 813.00 | 0.00 | - | 13 | 41 | 0.00% |
| GOOGL240119C02100000 | 2022-01-05 10:02AM EST | 2024-01-19 | 950.50 | 849.50 | 867.50 | -15.70 | -1.62% | 7 | 41 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230317P02100000 | 2021-12-27 11:25AM EST | 2023-03-17 | 76.50 | 89.50 | 99.50 | 0.00 | - | 2 | 7 | 0.00% |
| GOOGL230616P02100000 | 2021-12-22 12:00PM EST | 2023-06-16 | 104.00 | 105.50 | 119.50 | 0.00 | - | 1 | 20 | 0.00% |
| GOOGL240119P02100000 | 2022-01-05 3:21PM EST | 2024-01-19 | 142.50 | 138.00 | 153.50 | +28.80 | +25.33% | 9 | 21 | 0.00% |
© 2023 Yahoo. All rights reserved.
