UK Markets closed
NIKKEI 225
26,547.05 +119.40 (+0.45%) HANG SENG
19,950.21 +51.44 (+0.26%) CRUDE OIL
113.11 +2.62 (+2.37%) GOLD FUTURES
1,814.40 +6.20 (+0.34%) DOW
32,166.80 -29.86 (-0.09%) BTC-GBP
23,845.45 -856.26 (-3.47%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:2100.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C02100000 | 2022-01-05 11:08AM EDT | 2022-06-17 | 789.86 | 691.10 | 705.00 | -35.09 | -4.25% | 1 | 100 | 234.22% |
| GOOGL220916C02100000 | 2022-01-03 10:34AM EDT | 2022-09-16 | 859.37 | 717.80 | 732.00 | 0.00 | - | 1 | 23 | 126.49% |
| GOOGL230120C02100000 | 2022-01-05 2:49PM EDT | 2023-01-20 | 807.00 | 753.00 | 771.00 | -63.00 | -7.24% | 2 | 133 | 94.63% |
| GOOGL230317C02100000 | 2021-12-27 12:00PM EDT | 2023-03-17 | 973.40 | 768.50 | 786.50 | 0.00 | - | - | 6 | 87.64% |
| GOOGL230616C02100000 | 2021-12-15 3:03PM EDT | 2023-06-16 | 899.90 | 795.00 | 813.00 | 0.00 | - | 13 | 41 | 80.12% |
| GOOGL240119C02100000 | 2022-01-05 11:02AM EDT | 2024-01-19 | 950.50 | 849.50 | 867.50 | -15.70 | -1.62% | 7 | 41 | 69.73% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P02100000 | 2022-01-04 2:47PM EDT | 2022-06-17 | 22.30 | 30.00 | 37.30 | 0.00 | - | 3 | 326 | 39.58% |
| GOOGL220916P02100000 | 2021-12-31 1:16PM EDT | 2022-09-16 | 41.33 | 52.50 | 61.10 | 0.00 | - | 3 | 186 | 26.09% |
| GOOGL230120P02100000 | 2022-01-04 4:36PM EDT | 2023-01-20 | 63.51 | 80.00 | 89.00 | 0.00 | - | 28 | 301 | 22.75% |
| GOOGL230317P02100000 | 2021-12-27 12:25PM EDT | 2023-03-17 | 76.50 | 89.50 | 99.50 | 0.00 | - | 2 | 7 | 22.01% |
| GOOGL230616P02100000 | 2021-12-22 1:00PM EDT | 2023-06-16 | 104.00 | 105.50 | 119.50 | 0.00 | - | 1 | 20 | 21.71% |
| GOOGL240119P02100000 | 2022-01-05 4:21PM EDT | 2024-01-19 | 142.50 | 138.00 | 153.50 | +28.80 | +25.33% | 9 | 21 | 20.66% |
© 2022 Yahoo. All rights reserved.
