GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2100.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619C021000002020-05-13 11:06AM EDT2020-06-190.050.000.050.00-2416648.24%
GOOGL201218C021000002020-05-18 10:23AM EDT2020-12-182.502.053.200.00-3426.73%
GOOGL210115C021000002020-05-22 2:39PM EDT2021-01-153.000.000.000.00-206.25%
GOOGL210618C021000002020-05-21 11:24AM EDT2021-06-1811.7511.7013.700.00-201825.77%
GOOGL220121C021000002020-05-22 10:03AM EDT2022-01-2130.100.000.000.00-106.25%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619P021000002020-05-20 1:52PM EDT2020-06-19691.62682.90689.200.00-2173.79%
GOOGL210115P021000002020-03-27 4:13AM EDT2021-01-15763.301,014.001,024.000.00-1-114.87%
GOOGL220121P021000002020-02-04 11:26AM EDT2022-01-21676.200.000.000.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more