UK markets open in 3 hours 40 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
2,747.00 -4.33 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2130.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220318C021300002021-10-12 1:41PM EDT2022-03-18636.05649.00657.900.00-1336.31%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211029P021300002021-10-08 11:43AM EDT2021-10-291.650.000.350.00-7878.42%
GOOGL211105P021300002021-10-22 12:12PM EDT2021-11-050.340.000.85-0.65-65.66%62255.49%
GOOGL211112P021300002021-10-22 10:15AM EDT2021-11-120.900.001.45+0.90-1051.37%
GOOGL220318P021300002021-09-02 2:42PM EDT2022-03-1828.3039.3042.700.00-54138.18%
GOOGL230616P021300002021-08-25 5:21PM EDT2023-06-16289.91127.50143.000.00-4930.36%