Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
Strike:2130.00
Callsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220318C02130000 | 2021-05-26 3:50PM EDT | 2022-03-18 | 376.45 | 407.50 | 420.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210806P02130000 | 2021-07-02 11:44AM EDT | 2021-08-06 | 7.45 | 0.10 | 0.80 | 0.00 | - | 1 | 2 | 67.90% |
| GOOGL210827P02130000 | 2021-07-26 11:14AM EDT | 2021-08-27 | 3.11 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 47.80% |
| GOOGL210903P02130000 | 2021-07-27 11:51AM EDT | 2021-09-03 | 4.13 | 0.00 | 4.40 | 0.00 | - | 10 | 10 | 42.08% |
| GOOGL220318P02130000 | 2021-07-26 3:03PM EDT | 2022-03-18 | 56.80 | 51.20 | 53.50 | 0.00 | - | 3 | 4 | 31.01% |
| GOOGL230616P02130000 | 2021-04-09 9:48AM EDT | 2023-06-16 | 289.91 | 244.50 | 261.10 | 0.00 | - | 4 | 0 | 37.96% |
© 2021 Verizon Media. All rights reserved.
