UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.68+2.84 (+2.39%)
At close: 04:00PM EDT
121.65 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2130.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220819C021300002022-07-15 2:31PM EDT2022-08-19170.900.000.000.00-1450.00%
GOOGL220916C021300002022-07-14 9:39AM EDT2022-09-16183.300.000.000.00-1650.00%
GOOGL230616C021300002022-07-07 1:44PM EDT2023-06-16481.300.000.000.00-11950.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220819P021300002022-07-14 2:17PM EDT2022-08-1982.200.000.000.00-2240.00%
GOOGL220916P021300002022-07-07 1:17PM EDT2022-09-1672.560.000.000.00-1510.00%
GOOGL230616P021300002022-06-14 11:11AM EDT2023-06-16266.78220.00233.000.00-2940.00%