UK markets open in 3 hours 40 minutes
NIKKEI 225
28,520.35 -284.50 (-0.99%) HANG SENG
26,165.60 +38.67 (+0.15%) CRUDE OIL
84.62 +0.86 (+1.03%) GOLD FUTURES
1,796.60 +0.30 (+0.02%) DOW
35,677.02 +73.92 (+0.21%) BTC-GBP
44,933.55 +268.59 (+0.60%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
2,747.00 -4.33 (-0.16%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:2130.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220318C02130000 | 2021-10-12 1:41PM EDT | 2022-03-18 | 636.05 | 649.00 | 657.90 | 0.00 | - | 1 | 3 | 36.31% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211029P02130000 | 2021-10-08 11:43AM EDT | 2021-10-29 | 1.65 | 0.00 | 0.35 | 0.00 | - | 7 | 8 | 78.42% |
| GOOGL211105P02130000 | 2021-10-22 12:12PM EDT | 2021-11-05 | 0.34 | 0.00 | 0.85 | -0.65 | -65.66% | 6 | 22 | 55.49% |
| GOOGL211112P02130000 | 2021-10-22 10:15AM EDT | 2021-11-12 | 0.90 | 0.00 | 1.45 | +0.90 | - | 1 | 0 | 51.37% |
| GOOGL220318P02130000 | 2021-09-02 2:42PM EDT | 2022-03-18 | 28.30 | 39.30 | 42.70 | 0.00 | - | 5 | 41 | 38.18% |
| GOOGL230616P02130000 | 2021-08-25 5:21PM EDT | 2023-06-16 | 289.91 | 127.50 | 143.00 | 0.00 | - | 4 | 9 | 30.36% |
© 2021 Verizon Media. All rights reserved.
