Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2130.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819C02130000 | 2022-07-15 2:31PM EDT | 2022-08-19 | 170.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL220916C02130000 | 2022-07-14 9:39AM EDT | 2022-09-16 | 183.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL230616C02130000 | 2022-07-07 1:44PM EDT | 2023-06-16 | 481.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819P02130000 | 2022-07-14 2:17PM EDT | 2022-08-19 | 82.20 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| GOOGL220916P02130000 | 2022-07-07 1:17PM EDT | 2022-09-16 | 72.56 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| GOOGL230616P02130000 | 2022-06-14 11:11AM EDT | 2023-06-16 | 266.78 | 220.00 | 233.00 | 0.00 | - | 2 | 94 | 0.00% |
© 2022 Yahoo. All rights reserved.
