UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2130.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220318C021300002021-05-26 3:50PM EDT2022-03-18376.45407.50420.300.00--10.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806P021300002021-07-02 11:44AM EDT2021-08-067.450.100.800.00-1267.90%
GOOGL210827P021300002021-07-26 11:14AM EDT2021-08-273.110.004.800.00-5747.80%
GOOGL210903P021300002021-07-27 11:51AM EDT2021-09-034.130.004.400.00-101042.08%
GOOGL220318P021300002021-07-26 3:03PM EDT2022-03-1856.8051.2053.500.00-3431.01%
GOOGL230616P021300002021-04-09 9:48AM EDT2023-06-16289.91244.50261.100.00-4037.96%