UK markets close in 2 hours 32 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.50-0.67 (-0.68%)
At close: 04:00PM EDT
97.25 -0.25 (-0.26%)
Pre-market: 08:58AM EDT
In the money
Show:ListStraddle
Strike:2150.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C021500002022-07-15 9:30AM EDT2022-10-21229.180.000.000.00-115250.00%
GOOGL221118C021500002022-07-12 3:22PM EDT2022-11-18288.700.000.000.00-214150.00%
GOOGL221216C021500002022-07-14 10:47AM EDT2022-12-16252.500.000.000.00-16550.00%
GOOGL230120C021500002022-07-15 2:58PM EDT2023-01-20284.700.000.000.00-19950.00%
GOOGL230317C021500002022-07-06 12:29PM EDT2023-03-17356.820.000.000.00-25450.00%
GOOGL230616C021500002022-07-15 1:12PM EDT2023-06-16368.550.000.000.00-14050.00%
GOOGL230915C021500002022-07-14 11:14AM EDT2023-09-15395.230.000.000.00-11750.00%
GOOGL240119C021500002022-07-15 3:56PM EDT2024-01-19455.000.000.000.00-59850.00%
GOOGL240621C021500002022-07-12 2:29PM EDT2024-06-21568.410.000.000.00-1350.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P021500002022-07-15 12:49PM EDT2022-10-21125.100.000.000.00-81750.00%
GOOGL221118P021500002022-07-15 2:12PM EDT2022-11-18147.000.000.000.00-1960.00%
GOOGL221216P021500002022-07-14 12:07PM EDT2022-12-16174.270.000.000.00-11040.00%
GOOGL230120P021500002022-07-15 1:13PM EDT2023-01-20172.340.000.000.00-12450.00%
GOOGL230317P021500002022-07-15 10:24AM EDT2023-03-17189.880.000.000.00-11620.00%
GOOGL230616P021500002022-07-07 2:43PM EDT2023-06-16187.200.000.000.00-2930.00%
GOOGL230915P021500002022-07-01 11:32AM EDT2023-09-15279.420.000.000.00-250.00%
GOOGL240119P021500002022-06-30 10:52AM EDT2024-01-19299.160.000.000.00-61330.00%
GOOGL240621P021500002022-07-05 1:00PM EDT2024-06-21312.900.000.000.00-220.00%