UK markets open in 2 hours 35 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2150.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211112C021500002021-10-21 9:31AM EDT2021-11-12680.800.000.000.00--00.00%
GOOGL211119C021500002021-10-08 11:39AM EDT2021-11-19650.000.000.000.00-100.00%
GOOGL211217C021500002021-10-06 10:26AM EDT2021-12-17611.950.000.000.00-2000.00%
GOOGL220121C021500002021-10-12 12:31PM EDT2022-01-21609.700.000.000.00-1300.00%
GOOGL220318C021500002021-08-17 11:38AM EDT2022-03-18648.77701.60711.700.00-4052.43%
GOOGL220617C021500002021-10-13 1:38PM EDT2022-06-17670.000.000.000.00-500.00%
GOOGL220916C021500002021-09-01 2:26PM EDT2022-09-16825.10675.50693.500.00-31532.95%
GOOGL230120C021500002021-10-22 3:59PM EDT2023-01-20728.000.000.00-59.64-7.57%400.00%
GOOGL230616C021500002021-10-18 1:44PM EDT2023-06-16847.510.000.000.00-900.00%
GOOGL240119C021500002021-10-04 1:24PM EDT2024-01-19761.130.000.000.00-100.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211029P021500002021-10-20 1:45PM EDT2021-10-290.110.000.000.00-2050.00%
GOOGL211105P021500002021-10-22 12:54PM EDT2021-11-050.600.000.00-2.30-79.31%4025.00%
GOOGL211119P021500002021-10-22 9:55AM EDT2021-11-191.200.000.00+0.33+37.93%2012.50%
GOOGL211217P021500002021-10-22 1:17PM EDT2021-12-176.300.000.00+3.03+92.66%3012.50%
GOOGL220121P021500002021-10-22 3:08PM EDT2022-01-2112.600.000.00-7.20-36.36%1606.25%
GOOGL220318P021500002021-10-22 3:35PM EDT2022-03-1828.730.000.00-24.77-46.30%106.25%
GOOGL220617P021500002021-10-22 1:01PM EDT2022-06-1755.800.000.00+9.50+20.52%106.25%
GOOGL220916P021500002021-10-15 2:19PM EDT2022-09-1670.100.000.000.00-406.25%
GOOGL230120P021500002021-10-22 3:13PM EDT2023-01-20112.400.000.00+15.40+15.88%103.13%
GOOGL230317P021500002021-10-20 9:37AM EDT2023-03-17107.500.000.000.00--03.13%
GOOGL230616P021500002021-10-20 9:30AM EDT2023-06-16128.600.000.000.00-103.13%
GOOGL240119P021500002021-10-22 1:23PM EDT2024-01-19189.200.000.00+13.89+7.92%1003.13%