UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2150.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120C021500002020-10-09 3:43PM EDT2020-11-201.000.701.500.00-1647.77%
GOOGL220121C021500002020-10-23 2:28PM EDT2022-01-2178.4976.9082.40+9.29+13.42%8831.76%
GOOGL230120C021500002020-09-21 9:57AM EDT2023-01-2072.080.000.000.00-113.13%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121P021500002020-07-09 8:15PM EDT2022-01-211,030.00632.50642.300.00--038.52%