UK markets close in 8 hours 10 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,289.76+7.01 (+0.31%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2150.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
143.800.00-102021-04-231.050.00-580
159.400.00-1502021-04-3018.000.00-430
127.100.00-102021-05-0723.500.00-210
154.690.00-102021-05-1426.700.00-30
169.360.00-302021-05-2131.700.00-140
176.600.00--02021-05-2835.000.00-20
179.250.00-402021-06-1847.500.00-10
275.510.00--02021-12-17138.400.00--0
292.760.00-202022-01-21146.100.00-340
414.400.00-102023-01-20268.500.00-100
-----2023-06-16298.430.00-30