UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,822.43-36.90 (-1.29%)
As of 12:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:2150.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-12-030.050.00-719
-----2021-12-102.390.00-10
818.500.00-3152021-12-171.45+0.95+190.00%178
735.00+27.69+3.91%162021-12-230.800.00-522
699.920.00-2332021-12-311.420.00-824
689.000.00-31782022-01-217.85+2.94+59.88%1638
709.340.00-122022-03-1814.000.00-110
670.000.00-5132022-06-1747.00-0.40-0.84%68113
894.570.00-1142022-09-1650.800.00-981
842.700.00-5492023-01-20101.500.00-161
880.100.00--42023-03-1793.600.00-12
912.300.00-282023-06-16120.500.00-135
942.750.00-2382024-01-19169.60+1.60+0.95%19