UK markets open in 6 hours 14 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,725.03+22.52 (+0.83%)
At close: 4:00PM EDT
2,723.00 -2.03 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2160.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217C021600002021-07-28 9:38AM EDT2021-12-17593.10587.50598.600.00-11734.38%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806P021600002021-07-30 11:34AM EDT2021-08-060.410.000.200.00-59152.34%
GOOGL210827P021600002021-07-19 12:01AM EDT2021-08-277.700.251.500.00--144.14%
GOOGL210903P021600002021-07-27 11:03AM EDT2021-09-034.400.752.100.00-101040.40%
GOOGL211119P021600002021-07-26 10:31AM EDT2021-11-1927.2015.5017.600.00-1532.21%
GOOGL211217P021600002021-07-26 10:33AM EDT2021-12-1725.7021.6024.300.00-81131.26%
GOOGL220318P021600002021-07-22 3:53PM EDT2022-03-1873.0048.7051.300.00-3530.58%
GOOGL230616P021600002021-06-08 9:41AM EDT2023-06-16242.000.000.000.00-133.13%