UK markets open in 27 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,837.95-72.66 (-2.50%)
At close: 04:00PM EST
2,854.00 +16.05 (+0.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2160.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217C021600002021-11-17 1:55PM EST2021-12-17799.200.000.000.00-100.00%
GOOGL211223C021600002021-11-29 10:16AM EST2021-12-23744.110.000.000.00-3800.00%
GOOGL211231C021600002021-11-29 10:16AM EST2021-12-31746.100.000.000.00-3800.00%
GOOGL220318C021600002021-09-03 1:25PM EST2022-03-18752.00566.30578.600.00-240.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217P021600002021-11-12 10:01AM EST2021-12-171.000.000.000.00-2025.00%
GOOGL211223P021600002021-11-23 11:05AM EST2021-12-231.970.000.000.00--025.00%
GOOGL211231P021600002021-11-26 11:48AM EST2021-12-313.100.000.000.00-1012.50%
GOOGL220318P021600002021-11-24 10:13AM EST2022-03-1816.200.000.000.00-106.25%
GOOGL230616P021600002021-10-06 9:22AM EST2023-06-16166.50107.10117.400.00-1429.35%